Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YouSUI XUI | US$0,01024 | -8,11% | -16,46% | US$24.874 | US$102.824 | 2.429.589 XUI |
| 2202 |  Uptrennd 1UP | US$0,00006034 | 4,04% | 9,18% | US$24.223 | US$23,67 | 401.460.369 1UP |
| 2203 |  Flixxo FLIXX | US$0,0002860 | 1,91% | -76,43% | US$24.116 | US$54,99 | 84.323.675 FLIXX |
| 2204 |  CryptoBonusMiles CBM | US$0,000004714 | 4,04% | 9,18% | US$23.565 | US$19,35 | 4.999.088.401 CBM |
| 2205 |  Hertz Network HTZ | US$0,000004485 | 0,00% | -4,05% | US$23.492 | - | 5.238.410.649 HTZ |
| 2206 |  Shackleford SHACK | US$0,02388 | 5,01% | 12,66% | US$22.882 | US$6.511,59 | 958.027 SHACK |
| 2207 |  MELX MEL | US$0,001089 | 0,04% | 0,08% | US$22.098 | - | 20.300.314 MEL |
| 2208 |  Crypto Sports Network CSPN | US$0,008004 | 0,04% | 0,08% | US$21.912 | US$40,97 | 2.737.526 CSPN |
| 2209 |  Knit Finance KFT | US$0,004321 | -10,09% | 1,37% | US$21.173 | US$24.746,02 | 4.900.000 KFT |
| 2210 |  BoutsPro BOUTS | US$0,0002757 | 4,55% | 7,30% | US$21.123 | - | 76.615.188 BOUTS |
| 2211 |  PYRO Network PYRO | US$0,00002683 | 7,87% | 16,19% | US$21.012 | - | 783.213.279 PYRO |
| 2212 |  UNICORN Token UNI | US$0,0001933 | 4,04% | 9,18% | US$20.662 | US$12,33 | 106.912.509 UNI |
| 2213 |  SPRINT SWP | US$0,0001056 | -0,06% | -4,79% | US$20.555 | US$44.200,59 | 194.732.594 SWP |
| 2214 |  Alphr finance ALPHR | US$0,01167 | -0,74% | -1,35% | US$20.171 | US$30.195,38 | 1.729.085 ALPHR |
| 2215 |  UniFarm UFARM | US$0,0005167 | 0,36% | 1,89% | US$19.830 | US$336,85 | 38.375.919 UFARM |
| 2216 |  CorionX CORX | US$0,0001526 | -13,19% | -51,41% | US$19.824 | US$118,12 | 129.910.129 CORX |
| 2217 |  Asch XAS | US$0,0002261 | 4,67% | 6,68% | US$21.109 | - | 93.355.331 XAS |
| 2218 |  Tokenbox TBX | US$0,001757 | 2,89% | 6,92% | US$19.740 | - | 11.235.451 TBX |
| 2219 |  Gem Exchange and Trading GXT | US$0,0002264 | 4,71% | 1,84% | US$18.912 | US$1.242,29 | 83.529.286 GXT |
| 2220 |  Kuverit KUV | US$0,000007004 | 0,04% | 0,08% | US$19.028 | US$0,08000 | 2.716.823.595 KUV |
| 2221 |  Smoothy SMTY | US$0,003578 | 0,24% | 6,75% | US$18.213 | US$117.649 | 5.089.773 SMTY |
| 2222 |  Warena RENA | US$0,002574 | 0,20% | -2,97% | US$17.667 | US$22.709,59 | 6.862.242 RENA |
| 2223 |  KIWIGO KGO | US$0,0004123 | 0,00% | 25,26% | US$17.498 | - | 42.438.196 KGO |
| 2224 |  Ormeus Ecosystem ECO | US$0,000007780 | -78,74% | -28,37% | US$17.353 | US$5.135,42 | 2.230.453.136 ECO |
| 2225 |  Ancient Kingdom DOM | US$0,00001029 | 6,07% | 15,67% | US$16.281 | US$1.380,94 | 1.582.952.109 DOM |
| 2226 |  ByteNext BNU | US$0,0009082 | 5,86% | 6,35% | US$15.666 | US$17,25 | 17.250.000 BNU |
| 2227 |  Gossip Coin GOSS | US$0,0004715 | 4,08% | 9,21% | US$15.315 | - | 32.479.221 GOSS |
| 2228 |  beFITTER FIU | US$0,0002963 | -0,58% | 3,25% | US$14.076 | US$21.917,95 | 47.498.130 FIU |
| 2229 |  Pixer Eternity PXT | US$0,02299 | 0,34% | 1,82% | US$13.167 | US$210.654 | 572.689 PXT |
| 2230 |  Era Token (Era7) ERA | US$0,0002795 | 5,84% | 10,64% | US$12.861 | US$0,7800 | 46.021.643 ERA |
| 2231 |  Elementeum ELET | US$0,002454 | 1,91% | 3,41% | US$12.820 | - | 5.223.113 ELET |
| 2232 |  1MillionNFTs 1MIL | US$0,1064 | 4,30% | 3,46% | US$12.768 | US$26.812,24 | 120.000 1MIL |
| 2233 |  Niftify NIFT | US$0,001085 | 6,59% | -5,59% | US$12.479 | US$17.412,19 | 11.500.769 NIFT |
| 2234 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,04% | 0,07% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2235 |  Step Hero HERO | US$0,0009475 | 1,88% | 1,25% | US$12.271 | US$26.363,59 | 12.951.109 HERO |
| 2236 |  Skyrim Finance SKYRIM | US$0,0005546 | 3,72% | 6,10% | US$11.258 | US$31.742,20 | 20.300.000 SKYRIM |
| 2237 |  Acoin ACOIN | US$0,008959 | 4,08% | 3,75% | US$10.931 | - | 1.220.085 ACOIN |
| 2238 |  Gaj Finance GAJ | US$0,005599 | 0,72% | 3,56% | US$10.870 | US$10,88 | 1.941.413 GAJ |
| 2239 |  TemDAO TEM | US$0,0000004002 | 0,04% | 0,07% | US$10.848 | US$774,41 | 27.105.282.561 TEM |
| 2240 |  extraDNA XDNA | US$0,000009105 | 0,04% | 0,08% | US$10.835 | US$9,65 | 1.190.020.231 XDNA |
| 2241 |  Landbox LAND | US$0,0001411 | 0,04% | 0,08% | US$10.776 | US$74,73 | 76.385.230 LAND |
| 2242 |  Indexed Finance NDX | US$0,01252 | 1,91% | 3,41% | US$10.698 | US$122,46 | 854.801 NDX |
| 2243 |  SharedStake SGT | US$0,06854 | 19,32% | -3,18% | US$10.282 | US$1.455,98 | 150.015 SGT |
| 2244 |  PrivaCoin PRVC | US$0,0007843 | 0,16% | -0,05% | US$10.063 | US$151,52 | 12.829.750 PRVC |
| 2245 |  Luna Rush LUS | US$0,002209 | -18,11% | -17,09% | US$10.053 | US$65.351,83 | 4.550.147 LUS |
| 2246 |  Axe AXE | US$0,001886 | 4,08% | 9,21% | US$9.923 | US$2,83 | 5.260.968 AXE |
| 2247 |  Scholarship Coin SCHO | US$0,0007003 | 0,04% | 0,07% | US$9.686 | - | 13.831.050 SCHO |
| 2248 |  Lithosphere LITHO | US$0,0001523 | 4,43% | -8,45% | US$9.490 | US$4.967,86 | 62.316.885 LITHO |
| 2249 |  Moniwar MOWA | US$0,0008413 | 3,39% | 11,75% | US$9.095 | US$327,62 | 10.810.810 MOWA |
| 2250 |  OptionRoom ROOM | US$0,0007137 | -2,46% | -0,56% | US$8.917 | US$31.664,72 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.