Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pawtocol UPI | US$0,0005912 | -2,23% | 8,87% | US$152.482 | US$60.452,42 | 257.924.377 UPI |
| 2002 |  Playcent PCNT | US$0,004196 | 7,72% | -0,27% | US$153.770 | US$32.858,22 | 36.645.236 PCNT |
| 2003 |  Spaceswap SHAKE SHAKE | US$199,05 | 2,81% | 7,81% | US$151.076 | - | 759 SHAKE |
| 2004 |  EasyFi EZ | US$0,02331 | 7,68% | 6,63% | US$148.590 | US$26.691,94 | 6.373.615 EZ |
| 2005 |  ShredN SHRED | US$0,7069 | 3,99% | 9,15% | US$148.445 | US$39.532,92 | 210.000 SHRED |
| 2006 |  CropperFinance CRP | US$0,005281 | -2,36% | -5,76% | US$148.548 | US$42.223,94 | 28.131.000 CRP |
| 2007 |  Metaverse VR MEVR | US$0,004414 | 2,43% | 2,17% | US$149.114 | US$23.327,12 | 33.779.566 MEVR |
| 2008 |  Fruits FRTS | US$0,000006980 | -2,79% | -5,41% | US$147.043 | US$120.611 | 21.066.845.547 FRTS |
| 2009 |  TokenBot TKB | US$0,0002466 | -1,08% | -17,73% | US$145.252 | US$51.853,52 | 588.945.823 TKB |
| 2010 |  SmartCash SMART | US$0,0001014 | -12,24% | -4,85% | US$143.346 | US$17,87 | 1.413.859.298 SMART |
| 2011 |  Ubex UBEX | US$0,00004288 | 3,23% | -7,47% | US$141.774 | US$8,94 | 3.306.258.739 UBEX |
| 2012 |  Bitteam token BTT | US$0,0003062 | -0,63% | -3,64% | US$141.146 | US$11.170,01 | 460.999.998 BTT |
| 2013 |  Bitspawn SPWN | US$0,0002124 | -45,40% | 14,47% | US$109.179 | US$511,04 | 514.118.905 SPWN |
| 2014 |  hiSAND33 HISAND33 | US$0,006623 | -1,01% | 4,33% | US$138.881 | US$102.805 | 20.968.000 HISAND33 |
| 2015 |  Governor DAO GDAO | US$0,04753 | 3,99% | -1,03% | US$138.294 | US$35.343,05 | 2.909.493 GDAO |
| 2016 |  Lead Wallet LEAD | US$0,0002717 | 0,97% | -0,62% | US$137.277 | US$66,73 | 505.310.846 LEAD |
| 2017 |  Finxflo FXF | US$0,001490 | 3,05% | 2,28% | US$134.801 | US$22.015,34 | 90.478.138 FXF |
| 2018 |  Token IN TIN | US$0,01747 | 44,71% | 6,14% | US$132.847 | US$35.626,80 | 7.606.392 TIN |
| 2019 |  Neutra Finance NEU | US$0,1699 | 1,37% | 3,86% | US$132.619 | US$91,90 | 780.528 NEU |
| 2020 |  HOPE HOPE | US$0,0001383 | -7,29% | 4,51% | US$132.283 | US$2,69 | 956.157.114 HOPE |
| 2021 |  Mytheria MYRA | US$0,006898 | -2,47% | -4,72% | US$130.360 | US$23.632,36 | 18.898.630 MYRA |
| 2022 |  Dynamix DYNA | US$0,000000000250 | 4,97% | 7,48% | US$130.931 | US$30,67 | 523.343.489.806.526 DYNA |
| 2023 |  hiRENGA HIRENGA | US$0,0004578 | 2,57% | -2,17% | US$130.416 | US$105.363 | 284.850.000 HIRENGA |
| 2024 |  hiFRIENDS HIFRIENDS | US$0,0007363 | 10,55% | 0,62% | US$131.070 | US$110.361 | 178.000.000 HIFRIENDS |
| 2025 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 0,24% | 7,42% | US$129.001 | US$309,79 | 13.503.541.024.289.604 WSPP |
| 2026 |  Apron Network APN | US$0,001377 | -3,01% | -4,32% | US$128.707 | US$48.970,34 | 93.500.000 APN |
| 2027 |  Education Ecosystem LEDU | US$0,0005403 | 6,96% | 6,86% | US$127.885 | - | 236.710.413 LEDU |
| 2028 |  APY.Finance APY | US$0,001921 | 0,00% | 0,54% | US$127.689 | - | 66.469.950 APY |
| 2029 |  MetaverseX METAX | US$0,04631 | 16,02% | 21,69% | US$127.364 | US$36.621,81 | 2.750.000 METAX |
| 2030 |  Pascal PASC | US$0,003038 | 2,74% | 235,61% | US$127.013 | US$26,50 | 41.803.575 PASC |
| 2031 |  Deutsche eMark DEM | US$0,002358 | 4,08% | 9,21% | US$126.496 | US$8,08 | 53.653.541 DEM |
| 2032 |  GeoDB GEO | US$0,001524 | -15,47% | -8,47% | US$125.967 | US$277,47 | 82.641.419 GEO |
| 2033 |  TripCandy CANDY | US$0,0005973 | 0,04% | -14,53% | US$125.067 | US$12,57 | 209.382.822 CANDY |
| 2034 |  uPlexa UPX | US$0,00004715 | 4,08% | 9,21% | US$123.979 | - | 2.629.276.861 UPX |
| 2035 |  ApeSwap BANANA | US$0,0006061 | 1,15% | -12,51% | US$123.618 | US$464,46 | 203.941.928 BANANA |
| 2036 |  Argon ARGON | US$0,001233 | 0,19% | -0,66% | US$122.768 | US$25.105,77 | 99.533.069 ARGON |
| 2037 |  EarthFund 1EARTH | US$0,001689 | 4,03% | 6,00% | US$122.847 | US$43.114,90 | 72.754.338 1EARTH |
| 2038 |  VNX VNXLU | US$0,004412 | 1,89% | -3,00% | US$124.007 | US$13.271,93 | 28.104.700 VNXLU |
| 2039 |  DeFiner FIN | US$0,0007254 | 0,57% | 28,43% | US$121.871 | US$33.150,74 | 168.000.000 FIN |
| 2040 |  Decentrahub Coin DCNTR | US$0,06849 | 3,97% | 9,91% | US$121.303 | - | 1.771.062 DCNTR |
| 2041 |  Hashgard GARD | US$0,00001215 | 2,91% | 2,76% | US$121.501 | US$36.135,66 | 10.000.000.000 GARD |
| 2042 |  KeyFi KEYFI | US$0,04491 | 1,18% | 1,36% | US$120.750 | US$9,85 | 2.688.429 KEYFI |
| 2043 |  Nyzo NYZO | US$0,01006 | 5,01% | -0,99% | US$119.944 | US$27.892,76 | 11.919.651 NYZO |
| 2044 |  Flashstake FLASH | US$0,001406 | 6,76% | -8,34% | US$120.187 | US$638,96 | 85.508.821 FLASH |
| 2045 |  Mochi Market MOMA | US$0,003022 | 0,72% | -0,04% | US$118.804 | US$27.700,30 | 39.311.982 MOMA |
| 2046 |  COGI COGI | US$0,001918 | 1,00% | -2,49% | US$118.152 | US$31,75 | 61.587.047 COGI |
| 2047 |  Polinate POLI | US$0,0007633 | 2,80% | -27,25% | US$117.767 | US$18.831,33 | 154.294.330 POLI |
| 2048 |  hiODBS HIODBS | US$0,002188 | 8,25% | 11,61% | US$117.670 | US$108.416 | 53.776.000 HIODBS |
| 2049 |  IG Gold IGG | US$0,00001312 | 2,66% | 9,93% | US$116.209 | US$0,3600 | 8.856.541.707 IGG |
| 2050 |  Orion Money ORION | US$0,001212 | 2,23% | 3,32% | US$115.181 | US$18.461,88 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.