Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiAZUKI HIAZUKI | US$0,01766 | 1,40% | 13,92% | US$385.542 | US$158.132 | 21.835.000 HIAZUKI |
| 1802 |  Salad SALD | US$0,005079 | 0,07% | 0,94% | US$384.044 | US$570.945 | 75.610.749 SALD |
| 1803 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 0,75% | -8,25% | US$379.399 | US$920,18 | 108.125.205.623.924.992 OGGY |
| 1804 |  The QWAN QWAN | US$0,008706 | -2,85% | -0,76% | US$379.006 | - | 43.533.333 QWAN |
| 1805 |  Acquire.Fi ACQ | US$0,01076 | 4,82% | 3,37% | US$377.093 | US$203.987 | 35.041.183 ACQ |
| 1806 |  IOI Token IOI | US$0,03292 | 9,19% | 8,58% | US$374.058 | US$159.843 | 11.363.595 IOI |
| 1807 |  hiPUNKS HIPUNKS | US$0,1250 | 8,80% | 8,28% | US$371.744 | US$242.288 | 2.975.000 HIPUNKS |
| 1808 |  Etho Protocol ETHO | US$0,004738 | 19,47% | 21,54% | US$370.166 | US$49.048,03 | 78.120.192 ETHO |
| 1809 |  YFDAI.FINANCE YF-DAI | US$92,53 | 11,40% | 14,28% | US$368.810 | US$115.808 | 3.986 YF-DAI |
| 1810 |  bAlpha BALPHA | US$20,45 | -1,05% | 27,97% | US$368.058 | US$1.146,57 | 18.000 BALPHA |
| 1811 |  Lunar LNR | US$0,004998 | 1,19% | 1,27% | US$368.975 | US$129.424 | 73.830.967 LNR |
| 1812 |  Gather GTH | US$0,001841 | -1,79% | 21,09% | US$367.715 | US$34.237,85 | 199.746.653 GTH |
| 1813 |  Binemon BIN | US$0,0008825 | -3,16% | -3,57% | US$367.796 | US$63.601,62 | 416.778.746 BIN |
| 1814 |  Centaur CNTR | US$0,00007378 | 2,87% | 5,52% | US$363.626 | US$98,79 | 4.928.458.333 CNTR |
| 1815 |  Fractal ID FCL | US$0,02173 | -0,04% | -0,35% | US$360.563 | US$4,71 | 16.595.271 FCL |
| 1816 |  Lanceria LANC | US$0,001339 | 3,88% | -7,75% | US$360.497 | US$413,33 | 269.152.549 LANC |
| 1817 |  hiBAYC HIBAYC | US$0,07212 | 4,35% | 8,38% | US$358.935 | US$176.622 | 4.977.000 HIBAYC |
| 1818 |  Davis Cup Fan Token DAVIS | US$0,6537 | 3,96% | 4,75% | US$357.010 | US$223,80 | 546.124 DAVIS |
| 1819 |  Kaizen Finance KZEN | US$0,003055 | -0,44% | -3,62% | US$352.343 | US$72.230,31 | 115.343.034 KZEN |
| 1820 |  hiCOOLCATS HICOOLCATS | US$0,002231 | -0,01% | 0,44% | US$348.957 | US$103.407 | 156.401.000 HICOOLCATS |
| 1821 |  TitanSwap TITAN | US$0,003772 | 4,07% | -12,66% | US$349.328 | US$64.987,49 | 92.615.119 TITAN |
| 1822 |  Bob's Repair BOB | US$0,001877 | 0,09% | -2,23% | US$344.760 | US$113,12 | 183.640.758 BOB |
| 1823 |  Goldcoin GLC | US$0,009119 | -0,50% | 11,59% | US$398.319 | US$8.916,60 | 43.681.422 GLC |
| 1824 |  SynchroBitcoin SNB | US$0,004310 | 2,14% | 4,74% | US$342.629 | US$8,87 | 79.495.231 SNB |
| 1825 |  DecentraWeb DWEB | US$0,1019 | -4,68% | 2,05% | US$342.267 | US$6.516,65 | 3.357.220 DWEB |
| 1826 |  BlackHat BLKC | US$0,03230 | -0,80% | -0,23% | US$341.159 | US$10.526,04 | 10.563.039 BLKC |
| 1827 |  KING KING | US$0,00003674 | 0,47% | -11,28% | US$340.554 | US$10.541,93 | 9.270.000.000 KING |
| 1828 |  Bridge Mutual BMI | US$0,005271 | 3,89% | 0,16% | US$341.040 | US$30.631,17 | 64.697.071 BMI |
| 1829 |  Sphere SXS | US$0,02096 | 3,91% | -6,20% | US$340.641 | US$30.012,69 | 16.251.088 SXS |
| 1830 |  OIN Finance OIN | US$0,01027 | -9,40% | 48,65% | US$338.557 | US$306.501 | 32.950.759 OIN |
| 1831 |  Swerve SWRV | US$0,01850 | 6,22% | -10,54% | US$338.829 | US$53.024,07 | 18.313.165 SWRV |
| 1832 |  hiFLUF HIFLUF | US$0,002629 | 0,42% | 2,22% | US$338.567 | US$103.688 | 128.763.000 HIFLUF |
| 1833 |  OctoFi OCTO | US$0,4212 | -4,21% | 18,92% | US$336.078 | US$35.093,77 | 797.953 OCTO |
| 1834 |  NewYorkCoin NYC | US$0,000002332 | 9,67% | 4,16% | US$335.210 | US$0,01000 | 143.761.098.438 NYC |
| 1835 |  e-Money NGM | US$0,01688 | 1,81% | 3,62% | US$333.542 | US$27.948,46 | 19.760.286 NGM |
| 1836 |  hiFIDENZA HIFIDENZA | US$0,1111 | -0,42% | 10,42% | US$333.158 | US$103.753 | 3.000.000 HIFIDENZA |
| 1837 |  TrueFeedBack TFBX | US$0,00009065 | -13,52% | -20,32% | US$331.901 | US$25.321,00 | 3.661.430.200 TFBX |
| 1838 |  Peanut NUX | US$0,006577 | 5,23% | 5,98% | US$328.872 | US$76.281,04 | 50.000.000 NUX |
| 1839 |  AiMalls AIT | US$1,64 | -5,03% | -9,84% | US$331.456 | US$147.515 | 201.885 AIT |
| 1840 |  DeFine DFA | US$0,001291 | 6,65% | -1,45% | US$332.395 | US$8.893,26 | 257.528.934 DFA |
| 1841 |  BLink BLINK | US$0,001781 | 2,48% | 26,81% | US$328.364 | US$13,17 | 184.347.125 BLINK |
| 1842 |  HTMLCOIN HTML | US$0,000006169 | -2,30% | 2,43% | US$327.369 | US$213,06 | 53.067.332.240 HTML |
| 1843 |  XcelPay XLD | US$0,005669 | 2,63% | 10,72% | US$328.225 | US$54.471,70 | 57.898.934 XLD |
| 1844 |  Massnet MASS | US$0,003311 | -4,07% | 4,58% | US$324.576 | US$42.407,91 | 98.026.147 MASS |
| 1845 |  NFTrade NFTD | US$0,009873 | 0,84% | -6,91% | US$323.251 | US$33.721,56 | 32.741.175 NFTD |
| 1846 |  Dinamo Zagreb Fan Token DZG | US$0,3616 | 8,32% | -0,16% | US$320.208 | US$703,58 | 885.618 DZG |
| 1847 |  MIBR Fan Token MIBR | US$0,2199 | 6,12% | 9,59% | US$319.233 | US$210,95 | 1.451.609 MIBR |
| 1848 |  XTRABYTES XBY | US$0,0007405 | 3,97% | -12,07% | US$318.394 | - | 430.000.000 XBY |
| 1849 |  KamPay KAMPAY | US$0,0007779 | -1,40% | -26,44% | US$318.219 | US$0,9700 | 409.090.982 KAMPAY |
| 1850 |  WaifuAI WFAI | US$0,000000002808 | 1,14% | -1,12% | US$315.498 | US$17.898,28 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.