Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tiger King Coin TKING | US$0,0000009309 | -4,83% | 5,19% | US$601.382 | US$2.640,69 | 645.999.263.731 TKING |
| 1702 |  KISSAN KSN | US$0,08994 | 8,72% | 15,39% | US$600.087 | US$494.468 | 6.671.863 KSN |
| 1703 |  Phoenixcoin PXC | US$0,006601 | 4,08% | -4,44% | US$595.079 | US$0,03000 | 90.144.425 PXC |
| 1704 |  Voxel X Network VXL | US$0,002678 | 5,43% | 15,85% | US$590.268 | US$69.388,95 | 220.380.548 VXL |
| 1705 |  SONM (BEP-20) SNM | US$0,002792 | 6,39% | 7,46% | US$592.745 | US$28.879,52 | 212.312.236 SNM |
| 1706 |  Garlicoin GRLC | US$0,008488 | 4,08% | -42,18% | US$579.831 | US$0,01000 | 68.315.827 GRLC |
| 1707 |  Finblox FBX | US$0,0005948 | -13,26% | -24,92% | US$573.915 | US$206.509 | 964.923.179 FBX |
| 1708 |  Azbit AZ | US$0,000008275 | 7,55% | 1,84% | US$577.211 | US$38,51 | 69.750.302.117 AZ |
| 1709 |  Don-key DON | US$0,006010 | 1,44% | 5,56% | US$574.255 | US$6.560,27 | 95.549.868 DON |
| 1710 |  Goons of Balatroon GOB | US$0,002980 | -5,39% | 2,83% | US$573.242 | US$20.057,43 | 192.380.511 GOB |
| 1711 |  OneArt 1ART | US$0,003962 | 1,33% | 5,31% | US$568.217 | US$27.193,36 | 143.416.035 1ART |
| 1712 |  Corite CO | US$0,004603 | 7,86% | -10,97% | US$562.535 | US$114.706 | 122.199.592 CO |
| 1713 |  dAppstore DAPPX | US$0,001702 | -3,97% | -8,20% | US$550.284 | US$325.865 | 323.403.450 DAPPX |
| 1714 |  KCCPAD KCCPAD | US$0,004026 | -0,25% | -0,97% | US$548.136 | US$4,47 | 136.144.011 KCCPAD |
| 1715 |  Feathercoin FTC | US$0,002314 | -5,48% | -25,73% | US$547.472 | - | 236.600.238 FTC |
| 1716 |  Cat Token CAT | US$0,08307 | 0,66% | 7,50% | US$542.246 | US$105,87 | 6.527.607 CAT |
| 1717 |  8PAY 8PAY | US$0,008997 | -2,71% | -5,09% | US$539.900 | US$1.802,65 | 60.010.875 8PAY |
| 1718 |  Nerd Bot NERD | US$0,04072 | -0,24% | -13,42% | US$539.024 | US$320.705 | 13.236.313 NERD |
| 1719 |  HeroesTD HTD | US$0,009098 | -6,39% | 27,03% | US$533.986 | US$105.912 | 58.691.279 HTD |
| 1720 |  XY Finance XY | US$0,05931 | 1,41% | 11,10% | US$533.604 | US$58.479,19 | 8.996.415 XY |
| 1721 |  AGA Token AGA | US$0,04888 | 1,11% | 3,58% | US$530.050 | US$31,86 | 10.842.984 AGA |
| 1722 |  Meme Alliance MMA | US$0,009321 | 3,96% | 14,98% | US$528.983 | US$69.063,22 | 56.750.614 MMA |
| 1723 |  DIGG DIGG | US$916,12 | 0,95% | 1,99% | US$525.787 | US$37.364,64 | 574 DIGG |
| 1724 |  PERI Finance PERI | US$0,06150 | 7,70% | 45,14% | US$525.235 | US$21.729,63 | 8.540.090 PERI |
| 1725 |  Burency BUY | US$0,002705 | 1,43% | -10,69% | US$524.522 | US$167.888 | 193.878.224 BUY |
| 1726 |  Apollon Limassol APL | US$1,26 | 9,69% | 2,19% | US$510.218 | US$302,31 | 404.010 APL |
| 1727 |  Furucombo COMBO | US$0,01256 | 17,04% | 33,94% | US$509.530 | US$8.377,08 | 40.569.925 COMBO |
| 1728 |  OceanEx Token OCE | US$0,0003058 | 2,20% | -1,34% | US$546.784 | US$497,08 | 1.788.038.022 OCE |
| 1729 |  TNC Coin TNC | US$0,00008644 | 7,86% | -11,01% | US$505.762 | US$11.270,40 | 5.851.183.164 TNC |
| 1730 |  Alanyaspor Fan Token ALA | US$0,5144 | 0,40% | -6,01% | US$505.665 | US$22.087,63 | 983.028 ALA |
| 1731 |  Opium OPIUM | US$0,1203 | 1,64% | 1,13% | US$500.421 | US$64.878,48 | 4.161.204 OPIUM |
| 1732 |  Loser Coin LOWB | US$0,000008314 | -0,50% | 2,59% | US$501.308 | US$17.016,49 | 60.296.840.158 LOWB |
| 1733 |  Hot Cross HOTCROSS | US$0,004396 | -0,04% | -16,21% | US$500.092 | US$227.350 | 113.749.999 HOTCROSS |
| 1734 |  Forest Knight KNIGHT | US$0,02811 | -3,14% | -4,38% | US$498.832 | US$23.934,34 | 17.747.702 KNIGHT |
| 1735 |  Cyclone Protocol CYC | US$18,86 | 0,91% | 2,89% | US$495.636 | US$1.351,99 | 26.282 CYC |
| 1736 |  Zap ZAP | US$0,002099 | -6,40% | 21,65% | US$495.625 | US$772,95 | 236.144.465 ZAP |
| 1737 |  Glitch GLCH | US$0,006228 | 0,53% | 31,54% | US$493.785 | US$2.890,96 | 79.282.952 GLCH |
| 1738 |  Waves Enterprise WEST | US$0,01122 | 2,98% | -19,74% | US$470.801 | US$209.739 | 41.965.923 WEST |
| 1739 |  OpenBlox OBX | US$0,0001841 | 9,98% | 2,36% | US$477.555 | US$6.955,41 | 2.594.333.333 OBX |
| 1740 |  Dexlab DXL | US$0,008974 | 5,93% | 16,44% | US$471.364 | US$1.732,39 | 52.526.786 DXL |
| 1741 |  CryptoZoon ZOON | US$0,0006525 | 2,37% | 2,27% | US$465.918 | US$53.129,55 | 714.095.262 ZOON |
| 1742 |  Zelwin ZLW | US$0,006431 | 0,27% | 4,52% | US$465.178 | US$216.282 | 72.331.834 ZLW |
| 1743 |  STARSHIP STARSHIP | US$0,02454 | 0,58% | -0,56% | US$463.973 | US$369,61 | 18.908.258 STARSHIP |
| 1744 |  BullBear AI AIBB | US$0,000000000222 | 7,96% | 0,26% | US$454.570 | US$30.342,45 | 2.045.833.899.998.990 AIBB |
| 1745 |  Sumokoin SUMO | US$0,007815 | 1,17% | -1,65% | US$457.836 | - | 58.585.970 SUMO |
| 1746 |  Ziktalk ZIK | US$0,0009988 | 44,74% | 6,63% | US$454.729 | US$131,08 | 455.257.321 ZIK |
| 1747 |  PlotX PLOT | US$0,006847 | 2,35% | 2,64% | US$454.108 | US$142.693 | 66.318.562 PLOT |
| 1748 |  Parachute PAR | US$0,0004512 | 7,32% | 10,42% | US$451.054 | - | 999.628.334 PAR |
| 1749 |  Qrkita Token QRT | US$0,000004476 | -19,60% | 1,65% | US$447.486 | US$381,55 | 99.966.493.120 QRT |
| 1750 |  Agatech AGATA | US$0,1007 | 8,17% | 57,03% | US$445.104 | US$8.008,24 | 4.420.928 AGATA |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.