Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Meme Ai MEMEAI | US$0,001493 | 20,35% | 22,07% | US$1.086.952 | US$3.513.945 | 728.043.731 MEMEAI |
| 1552 |  XRP Healthcare XRPH | US$0,02005 | -2,32% | -2,77% | US$1.125.722 | US$384.104 | 56.142.504 XRPH |
| 1553 |  Natus Vincere Fan Token NAVI | US$0,3543 | 1,62% | 0,39% | US$1.123.851 | US$384,62 | 3.171.926 NAVI |
| 1554 |  Olyverse OLY | US$0,0008340 | 0,59% | 6,06% | US$1.123.488 | US$19.137,23 | 1.347.029.039 OLY |
| 1555 |  Legia Warsaw Fan Token LEG | US$0,4131 | -0,47% | -6,85% | US$1.105.993 | US$182,65 | 2.677.079 LEG |
| 1556 |  Ideaology IDEA | US$0,001740 | -1,57% | 4,79% | US$1.110.113 | US$273.457 | 638.000.000 IDEA |
| 1557 |  Dreams Quest DREAMS | US$0,001603 | 5,38% | 0,58% | US$1.095.949 | US$264.780 | 683.879.496 DREAMS |
| 1558 |  Solrise Finance SLRS | US$0,007247 | -4,55% | 21,10% | US$1.088.116 | US$36.330,97 | 150.152.392 SLRS |
| 1559 |  Atomic Wallet Coin AWC | US$0,1021 | 6,14% | 13,34% | US$1.082.192 | US$5.974,63 | 10.603.659 AWC |
| 1560 |  HempCoin THC | US$0,003961 | 32,47% | 135,23% | US$1.059.411 | US$988,40 | 267.467.885 THC |
| 1561 |  PAC Protocol PAC | US$0,00006071 | 2,83% | -0,69% | US$1.058.855 | US$27.074,48 | 17.442.599.179 PAC |
| 1562 |  Equalizer EQZ | US$0,02115 | -4,39% | 25,49% | US$1.057.269 | US$398,82 | 50.000.000 EQZ |
| 1563 |  Sao Paulo FC Fan Token SPFC | US$0,4835 | 0,95% | -3,07% | US$1.057.009 | US$119.196 | 2.186.029 SPFC |
| 1564 |  GamesPad GMPD | US$0,01585 | 0,25% | -3,70% | US$1.053.977 | US$200.233 | 66.486.064 GMPD |
| 1565 |  SafeMoon Inu SMI | US$0,000001051 | 4,56% | 11,05% | US$1.051.053 | US$372,54 | 1.000.000.000.000 SMI |
| 1566 |  MAPS MAPS | US$0,02295 | 12,76% | 74,70% | US$1.043.954 | US$151.770 | 45.496.728 MAPS |
| 1567 |  ILCOIN ILC | US$0,001367 | -1,41% | -0,87% | US$1.043.497 | US$2.071,92 | 763.523.292 ILC |
| 1568 |  Effect Network EFX | US$0,004127 | -6,34% | 19,12% | US$1.040.609 | US$1.696,51 | 252.168.527 EFX |
| 1569 |  SELF Crypto SELF | US$0,01163 | -6,20% | -11,54% | US$1.038.460 | US$16.854,84 | 89.297.360 SELF |
| 1570 |  Wall Street Games WSG | US$0,000000001095 | 3,00% | 11,95% | US$960.678 | US$57.843,86 | 877.296.401.685.260 WSG |
| 1571 |  All In ALLIN | US$1,04 | 13,79% | 10,92% | US$1.022.860 | US$94.794,75 | 985.858 ALLIN |
| 1572 |  Dentacoin DCN | US$0,000001736 | -40,34% | 4,86% | US$1.020.895 | US$300,25 | 588.105.296.887 DCN |
| 1573 |  ThreeFold TFT | US$0,01255 | -4,11% | -16,34% | US$1.018.966 | US$11.177,62 | 81.181.457 TFT |
| 1574 |  Billion Happiness BHC | US$20,32 | 10,48% | 41,27% | US$1.015.914 | US$2.359,78 | 50.000 BHC |
| 1575 |  Maro MARO | US$0,001018 | 0,81% | -15,13% | US$1.007.387 | US$12.041,72 | 989.708.857 MARO |
| 1576 |  Elitium EUM | US$0,03602 | 0,04% | 0,08% | US$1.005.517 | - | 27.916.379 EUM |
| 1577 |  Nordek NRK | US$0,003005 | -0,26% | -22,29% | US$1.005.673 | US$1.954.123 | 334.637.761 NRK |
| 1578 |  Gravity Finance GFI | US$0,002843 | 1,51% | -1,78% | US$1.001.382 | US$2.459,33 | 352.267.212 GFI |
| 1579 |  Genaro Network GNX | US$0,001542 | 16,95% | 63,13% | US$1.001.978 | US$34.254,26 | 650.000.000 GNX |
| 1580 |  Kryptomon KMON | US$0,005253 | 0,55% | 4,32% | US$997.215 | US$32.612,59 | 189.843.488 KMON |
| 1581 |  Nabox NABOX | US$0,000004759 | -1,05% | 2,12% | US$992.857 | US$112.962 | 208.614.091.935 NABOX |
| 1582 |  Ojamu OJA | US$0,009899 | 15,34% | -3,75% | US$989.853 | US$3.710,39 | 99.996.080 OJA |
| 1583 |  İstanbul Başakşehir Fan Token IBFK | US$0,8844 | -0,29% | -4,00% | US$992.033 | US$22.699,65 | 1.121.730 IBFK |
| 1584 |  PolkaPets PETS | US$0,01001 | 1,53% | 1,19% | US$980.829 | US$159,56 | 98.000.000 PETS |
| 1585 |  Tokoin TOKO | US$0,002012 | 23,08% | 46,50% | US$984.422 | US$1.354.552 | 489.256.294 TOKO |
| 1586 |  BeamSwap GLINT | US$0,001058 | 4,53% | 6,69% | US$971.074 | US$58.964,39 | 917.949.791 GLINT |
| 1587 |  April APRIL | US$0,01150 | 0,91% | 0,96% | US$969.309 | US$36.468,03 | 84.265.543 APRIL |
| 1588 |  Unistake UNISTAKE | US$0,004362 | 0,97% | 6,37% | US$962.844 | US$34.890,36 | 220.712.436 UNISTAKE |
| 1589 |  Graviocoin GIO | US$0,01329 | 5,52% | 13,80% | US$958.353 | US$461,69 | 72.128.521 GIO |
| 1590 |  Primecoin XPM | US$0,01980 | 1,66% | 6,67% | US$956.287 | US$331,68 | 48.287.117 XPM |
| 1591 |  aiRight AIRI | US$0,003734 | 3,73% | 2,68% | US$956.897 | US$222.723 | 256.262.565 AIRI |
| 1592 |  The Dons DONS | US$0,0001149 | -3,37% | 12,81% | US$936.436 | US$7.743,33 | 8.150.000.000 DONS |
| 1593 |  Crust Shadow CSM | US$0,009284 | 1,41% | -1,00% | US$928.356 | US$1.664,24 | 100.000.000 CSM |
| 1594 |  Kattana KTN | US$0,2934 | 1,13% | 3,42% | US$928.970 | US$48.741,35 | 3.166.380 KTN |
| 1595 |  Artisse CATHEON | US$0,0009517 | 5,75% | 14,24% | US$921.775 | US$31.198,60 | 968.534.281 CATHEON |
| 1596 |  IBStoken IBS | US$0,0008533 | 0,05% | 0,22% | US$920.098 | - | 1.078.331.516 IBS |
| 1597 |  Arcona ARCONA | US$0,05988 | 27,33% | 9,72% | US$918.265 | US$10.354,97 | 15.335.470 ARCONA |
| 1598 |  BlockWallet BLANK | US$0,04741 | 15,22% | 18,96% | US$919.429 | US$148.426 | 19.394.814 BLANK |
| 1599 |  Woonkly Power WOOP | US$0,003994 | 2,46% | -5,01% | US$913.006 | US$235.514 | 228.584.357 WOOP |
| 1600 |  TE-FOOD TONE | US$0,001504 | -5,94% | 8,68% | US$912.677 | US$3.780,26 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.