Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ReapChain REAP | US$0,001819 | -0,74% | -27,85% | US$2.537.694 | US$193.128 | 1.395.000.000 REAP |
| 1352 |  EXNT EXNT | US$0,04029 | -2,31% | 0,86% | US$2.540.296 | - | 63.050.105 EXNT |
| 1353 |  K21 K21 | US$0,1386 | 2,77% | 7,23% | US$2.533.931 | US$35.347,62 | 18.278.659 K21 |
| 1354 |  Polylastic POLX | US$0,00003743 | 5,09% | 15,38% | US$2.508.148 | US$154.762 | 67.007.683.334 POLX |
| 1355 |  GNY GNY | US$0,01296 | 92,82% | -2,20% | US$2.492.628 | US$693,30 | 192.376.657 GNY |
| 1356 |  Bitune TUNE | US$0,07931 | -10,32% | 11,04% | US$2.482.568 | US$16.327,10 | 31.301.449 TUNE |
| 1357 |  Efforce WOZX | US$0,004655 | 6,59% | -0,04% | US$2.453.593 | US$29.464,31 | 527.135.519 WOZX |
| 1358 |  TopGoal GOAL | US$0,05777 | 1,40% | 2,19% | US$2.455.365 | US$137.011 | 42.500.000 GOAL |
| 1359 |  Uno Re UNO | US$0,03126 | -2,06% | 3,08% | US$2.445.516 | US$268.098 | 78.242.153 UNO |
| 1360 |  JumpToken JMPT | US$1,29 | 0,12% | -4,23% | US$2.438.956 | US$823,46 | 1.893.990 JMPT |
| 1361 |  PointPay PXP | US$0,008015 | 0,18% | 1,09% | US$2.424.514 | US$75.964,68 | 302.501.090 PXP |
| 1362 |  FIBOS FO | US$0,002261 | -0,49% | 7,71% | US$2.423.083 | US$51,18 | 1.071.593.128 FO |
| 1363 |  yAxis YAXIS | US$2,58 | 2,80% | 7,79% | US$2.402.529 | - | 931.896 YAXIS |
| 1364 |  Neighbourhoods NHT | US$0,0003020 | 0,71% | 0,19% | US$2.407.469 | US$31.262,72 | 7.972.813.374 NHT |
| 1365 |  BitCone CONE | US$0,000004202 | 3,16% | 30,08% | US$2.361.873 | US$5.997,31 | 562.112.217.518 CONE |
| 1366 |  Dotmoovs MOOV | US$0,003199 | 1,21% | 6,22% | US$2.339.023 | US$338.808 | 731.180.094 MOOV |
| 1367 |  UBXS Token UBXS | US$0,06182 | -0,90% | 7,79% | US$2.333.899 | US$259.077 | 37.754.062 UBXS |
| 1368 |  Monavale MONA | US$221,96 | -1,23% | 16,51% | US$2.314.620 | US$2.068,55 | 10.428 MONA |
| 1369 |  Monsta Infinite MONI | US$0,01947 | 2,60% | -1,14% | US$2.312.024 | US$126.067 | 118.757.059 MONI |
| 1370 |  Damex Token DAMEX | US$0,04312 | -0,12% | 0,12% | US$2.288.832 | US$128.139 | 53.076.277 DAMEX |
| 1371 |  Sonar PING | US$0,0008461 | 0,04% | 0,08% | US$2.287.520 | - | 2.703.464.935 PING |
| 1372 |  TenUp TUP | US$0,02171 | 2,69% | -3,35% | US$2.287.804 | US$161.426 | 105.371.800 TUP |
| 1373 |  Hawksight HAWK | US$0,002209 | 1,42% | -31,53% | US$2.279.171 | US$98.659,97 | 1.031.895.935 HAWK |
| 1374 |  Chimpion BNANA | US$0,06776 | 7,19% | 169,52% | US$2.149.978 | US$200.166 | 31.727.387 BNANA |
| 1375 |  Lympo LYM | US$0,002740 | 7,99% | 4,41% | US$2.265.413 | US$85.983,42 | 826.672.979 LYM |
| 1376 |  Edgeware EDG | US$0,0003553 | 2,19% | 8,39% | US$2.256.186 | US$392.363 | 6.350.167.832 EDG |
| 1377 |  SHOPX SHOPX | US$0,01401 | 5,02% | 10,60% | US$2.242.833 | US$251.787 | 160.088.646 SHOPX |
| 1378 |  NerveNetwork NVT | US$0,008089 | 1,26% | 1,41% | US$2.240.401 | US$112.422 | 276.983.684 NVT |
| 1379 |  ZooKeeper ZOO | US$0,004998 | 6,70% | 5,32% | US$2.228.063 | US$31.542,67 | 445.768.025 ZOO |
| 1380 |  hiENS3 HIENS3 | US$0,06170 | -0,70% | 7,02% | US$2.220.730 | US$110.450 | 35.991.000 HIENS3 |
| 1381 |  xHashtag XTAG | US$0,03347 | 7,58% | 8,55% | US$2.214.389 | US$311.298 | 66.169.002 XTAG |
| 1382 |  mStable Governance Token: Meta (MTA) MTA | US$0,03599 | -2,70% | 10,22% | US$2.212.548 | US$30.996,55 | 61.483.400 MTA |
| 1383 |  OTOCASH OTO | US$0,06003 | 0,04% | 0,07% | US$2.210.404 | - | 36.820.604 OTO |
| 1384 |  Ariva ARV | US$0,00003040 | -0,05% | 3,02% | US$2.205.632 | US$179.645 | 72.553.169.190 ARV |
| 1385 |  Fabwelt WELT | US$0,009538 | 3,71% | 0,70% | US$2.184.177 | US$167.437 | 228.991.733 WELT |
| 1386 |  TOP TOP | US$0,0003902 | 6,85% | 11,51% | US$2.150.866 | US$805.870 | 5.512.414.943 TOP |
| 1387 |  Modefi MOD | US$0,1411 | -12,88% | -12,88% | US$2.267.840 | US$739,94 | 16.076.764 MOD |
| 1388 |  BLOX BLOX | US$0,02890 | 0,04% | 43,41% | US$2.152.526 | US$3.119,26 | 74.489.420 BLOX |
| 1389 |  Wrapped Alvey Chain WALV | US$0,02555 | -3,77% | 8,31% | US$2.132.451 | US$1.258.342 | 83.465.963 WALV |
| 1390 |  SafeCoin SAFE | US$0,07681 | 57,82% | -39,32% | US$2.130.244 | US$943,07 | 27.735.063 SAFE |
| 1391 |  VEMP VEMP | US$0,008382 | 1,50% | -0,28% | US$2.126.025 | US$434.095 | 253.635.525 VEMP |
| 1392 |  XCarnival XCV | US$0,003568 | -14,23% | 22,18% | US$2.820.681 | US$672.118 | 790.640.622 XCV |
| 1393 |  Morpheus Labs MITX | US$0,003715 | 1,08% | 35,93% | US$2.106.516 | US$679,85 | 567.068.168 MITX |
| 1394 |  NanoByte Token NBT | US$0,001696 | -0,21% | -0,83% | US$2.074.088 | US$22.935,32 | 1.222.920.861 NBT |
| 1395 |  UPCX UPC | US$1,92 | 2,62% | -1,96% | US$2.094.581 | US$1.061.650 | 1.089.785 UPC |
| 1396 |  saffron.finance SFI | US$22,71 | 3,75% | 3,40% | US$2.075.853 | US$30.992,37 | 91.423 SFI |
| 1397 |  Leeds United Fan Token LUFC | US$0,4133 | 0,65% | -10,77% | US$2.074.087 | US$27.597,98 | 5.018.595 LUFC |
| 1398 |  Spain National Fan Token SNFT | US$0,09073 | -35,69% | -37,55% | US$2.077.961 | US$445.258 | 22.903.472 SNFT |
| 1399 |  InsurAce INSUR | US$0,04625 | -3,46% | 1,95% | US$2.076.103 | US$225.720 | 44.891.926 INSUR |
| 1400 |  Reflexer Ungovernance Token FLX | US$10,61 | -2,96% | 24,88% | US$2.057.008 | US$96.048,99 | 193.796 FLX |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.