Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cirus Foundation CIRUS | US$0,02888 | 10,18% | -3,06% | US$2.945.225 | US$1.095.682 | 101.993.213 CIRUS |
| 1302 |  FREEdom Coin FREE | US$0,0000002945 | 1,85% | 2,29% | US$2.927.228 | US$1.169.590 | 9.938.989.997.635 FREE |
| 1303 |  Green Satoshi Token (ETH) GST | US$0,05002 | -1,59% | -8,88% | US$2.925.392 | - | 58.479.902 GST |
| 1304 |  ADAMANT Messenger ADM | US$0,02646 | 3,76% | 5,48% | US$2.920.673 | US$178.105 | 110.370.831 ADM |
| 1305 |  Drawshop Kingdom Reverse JOY | US$0,01291 | -3,73% | 12,98% | US$2.920.144 | US$21.254,47 | 226.233.223 JOY |
| 1306 |  Seascape Crowns CWS | US$0,6010 | -3,25% | -14,63% | US$2.916.254 | US$517.982 | 4.852.052 CWS |
| 1307 |  Tap XTP | US$0,002343 | -4,76% | -16,73% | US$2.886.743 | US$71.965,25 | 1.231.911.016 XTP |
| 1308 |  Vertcoin VTC | US$0,04206 | 6,70% | 6,98% | US$2.888.983 | US$9.199,76 | 68.693.485 VTC |
| 1309 |  KALM KALM | US$0,3361 | 2,06% | -3,33% | US$2.872.848 | US$21.458,39 | 8.547.030 KALM |
| 1310 |  Nord Finance NORD | US$0,3708 | 25,80% | 154,38% | US$2.889.972 | US$1.006.730 | 7.794.582 NORD |
| 1311 |  Venus Reward Token VRT | US$0,0001296 | -0,93% | -0,80% | US$2.851.599 | US$26.172,19 | 21.999.981.080 VRT |
| 1312 |  Inflation Hedging Coin IHC | US$0,00002392 | -2,42% | -1,82% | US$2.861.741 | US$13.382,32 | 119.642.987.723 IHC |
| 1313 |  Shiryo SHIRYO | US$0,000000000003 | 6,93% | 15,13% | US$2.851.900 | US$4.062,36 | 981.846.777.310.948.352 SHIRYO |
| 1314 |  Props Token PROPS | US$0,005585 | 4,79% | -3,52% | US$2.867.369 | US$25.980,95 | 513.363.583 PROPS |
| 1315 |  AstroSwap ASTRO | US$0,0008313 | 0,36% | -7,49% | US$2.847.555 | US$29.557,64 | 3.425.452.899 ASTRO |
| 1316 |  PureFi Protocol UFI | US$0,04837 | -0,97% | 1,00% | US$2.826.133 | US$36.558,97 | 58.422.831 UFI |
| 1317 |  Ghost GHOST | US$0,1136 | 4,57% | -0,71% | US$2.793.893 | US$466,10 | 24.593.182 GHOST |
| 1318 |  Xaya CHI | US$0,05130 | 3,09% | 3,68% | US$2.789.936 | US$12.486,06 | 54.384.113 CHI |
| 1319 |  MOVEZ MOVEZ | US$0,0007489 | -0,42% | -0,94% | US$2.782.909 | US$190.639 | 3.716.239.286 MOVEZ |
| 1320 |  Kylin KYL | US$0,01028 | 1,59% | 4,34% | US$2.777.469 | - | 270.259.840 KYL |
| 1321 |  LBRY Credits LBC | US$0,004235 | -0,52% | 7,62% | US$2.770.853 | US$13.519,37 | 654.237.215 LBC |
| 1322 |  Vidya VIDYA | US$0,07034 | 3,12% | 8,55% | US$2.746.335 | US$284.095 | 39.045.655 VIDYA |
| 1323 |  BOLT BOLT | US$0,002865 | -7,20% | 4,41% | US$2.743.469 | US$185.695 | 957.427.533 BOLT |
| 1324 |  Idle IDLE | US$0,3110 | 13,56% | 39,68% | US$2.738.270 | US$10.051,80 | 8.803.587 IDLE |
| 1325 |  GrabCoinClub GC | US$0,002723 | 11,42% | 60,59% | US$2.730.920 | US$22.030,43 | 1.002.851.079 GC |
| 1326 |  Minter Network BIP | US$0,0003357 | -3,03% | 2,42% | US$2.734.022 | US$389,85 | 8.145.176.497 BIP |
| 1327 |  Avatly (New) AVATLY | US$0,04503 | -29,52% | 121,79% | US$2.699.124 | US$59.492,06 | 59.934.771 AVATLY |
| 1328 |  KINE KINE | US$0,1338 | 2,15% | -12,01% | US$2.705.366 | US$117.025 | 20.211.925 KINE |
| 1329 |  Isiklar Coin ISIKC | US$0,2613 | -1,99% | -9,24% | US$2.613.371 | US$49.028,45 | 10.000.000 ISIKC |
| 1330 |  SunContract SNC | US$0,03348 | 3,58% | 1,96% | US$2.703.475 | US$310.219 | 80.750.483 SNC |
| 1331 |  Venus DOT vDOT | US$0,1615 | 2,50% | 3,83% | US$2.689.310 | US$4.694.513 | 16.649.243 vDOT |
| 1332 |  Gleec Coin GLEEC | US$0,01450 | 9,46% | 23,77% | US$2.635.138 | US$176.580 | 181.755.046 GLEEC |
| 1333 |  Retreeb TREEB | US$0,004915 | 8,34% | 1,90% | US$2.687.852 | US$7.321,46 | 546.916.195 TREEB |
| 1334 |  VisionGame VISION | US$0,004854 | 0,19% | 2,87% | US$2.669.847 | US$155.990 | 550.000.000 VISION |
| 1335 |  Witch Token WITCH | US$0,1519 | -3,36% | -18,10% | US$2.622.699 | US$137.310 | 17.262.858 WITCH |
| 1336 |  O3 Swap O3 | US$0,05093 | 2,00% | -0,94% | US$2.621.015 | US$423.795 | 51.468.060 O3 |
| 1337 |  BullPerks BLP | US$0,08242 | -1,98% | 0,22% | US$2.608.151 | US$98.755,54 | 31.643.488 BLP |
| 1338 |  Kromatika KROM | US$0,03244 | -2,61% | 3,50% | US$2.604.375 | US$39.979,61 | 80.280.675 KROM |
| 1339 |  Brazil National Football Team Fan Token BFT | US$0,09133 | -28,39% | -27,44% | US$2.627.858 | US$120.958 | 28.772.500 BFT |
| 1340 |  ClinTex CTi CTI | US$0,02092 | -2,15% | -2,62% | US$2.603.455 | US$394.605 | 124.445.175 CTI |
| 1341 |  Signum SIGNA | US$0,001220 | 1,41% | -0,12% | US$2.598.934 | - | 2.129.891.582 SIGNA |
| 1342 |  Venus SXP vSXP | US$0,006517 | 2,70% | 3,49% | US$2.585.253 | US$3.029.469 | 396.674.884 vSXP |
| 1343 |  Plugin PLI | US$0,03026 | 4,98% | 0,61% | US$2.574.260 | US$161.668 | 85.070.000 PLI |
| 1344 |  WOOF WOOF | US$0,0001449 | -3,96% | 75,00% | US$2.594.400 | US$106.038 | 17.902.999.424 WOOF |
| 1345 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03039 | -3,20% | -5,77% | US$2.568.102 | US$410.517 | 84.511.976 DYP |
| 1346 |  ApeBond ABOND | US$0,02321 | 2,79% | 43,61% | US$2.580.540 | US$359.283 | 111.190.662 ABOND |
| 1347 |  Ispolink ISP | US$0,0009278 | 5,14% | 15,67% | US$2.557.334 | US$523.256 | 2.756.425.785 ISP |
| 1348 |  Horizon Protocol HZN | US$0,02397 | 2,51% | -0,35% | US$2.547.838 | US$73.296,00 | 106.313.119 HZN |
| 1349 |  OpenDAO SOS | US$0,00000002549 | 2,08% | 4,66% | US$2.548.508 | US$300.400 | 100.000.000.000.000 SOS |
| 1350 |  Infinity PAD IPAD | US$0,002543 | 0,24% | -1,07% | US$2.543.347 | US$299,76 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.