Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,08% | US$6.408.474 | US$43.218,64 | 27.258.765 EMRX |
| 1102 |  Kunci Coin KUNCI | US$0,005304 | 4,97% | 0,99% | US$6.537.617 | US$90.729,08 | 1.232.584.338 KUNCI |
| 1103 |  Trabzonspor Fan Token TRA | US$0,8529 | 4,63% | 1,13% | US$6.352.572 | US$157.751 | 7.448.575 TRA |
| 1104 |  Electra Protocol XEP | US$0,0003536 | 0,75% | -15,60% | US$6.330.230 | US$171.669 | 17.900.576.645 XEP |
| 1105 |  MileVerse MVC | US$0,002274 | -0,14% | 6,86% | US$6.279.692 | US$272.447 | 2.761.029.999 MVC |
| 1106 |  AmonD AMON | US$0,0008785 | 0,04% | 6,89% | US$6.304.263 | US$2.639,39 | 7.176.499.999 AMON |
| 1107 |  Hosky Token HOSKY | US$0,00000002754 | 6,56% | 12,86% | US$6.279.479 | US$13.066,99 | 227.999.999.999.931 HOSKY |
| 1108 |  Venus DAI vDAI | US$0,02277 | 0,05% | 0,13% | US$6.251.841 | US$4.144.721 | 274.537.625 vDAI |
| 1109 |  GoChain GO | US$0,004966 | 1,40% | 9,01% | US$6.224.254 | US$57.568,67 | 1.253.371.433 GO |
| 1110 |  BlueMove MOVE | US$0,05981 | 5,87% | -18,41% | US$6.190.703 | US$20.418,80 | 103.500.000 MOVE |
| 1111 |  Nash NEX | US$0,1490 | -1,72% | -11,23% | US$6.178.864 | US$5.793,88 | 41.481.901 NEX |
| 1112 |  Tune.FM JAM | US$0,002022 | -9,65% | -7,61% | US$6.182.267 | US$1.003.929 | 3.057.376.203 JAM |
| 1113 |  Darwinia Network RING | US$0,003434 | 1,22% | 7,43% | US$6.090.619 | US$118.088 | 1.773.539.511 RING |
| 1114 |  Mancium MANC | US$0,6087 | 7,27% | 7,32% | US$6.087.428 | US$98.240,94 | 10.000.000 MANC |
| 1115 |  Robonomics.network XRT | US$3,70 | 0,23% | 2,06% | US$6.086.836 | US$53.928,55 | 1.646.620 XRT |
| 1116 |  Affyn FYN | US$0,02387 | 2,56% | 7,90% | US$6.063.570 | US$533.582 | 254.033.788 FYN |
| 1117 |  Polaris Share POLA | US$0,01432 | -0,33% | 2,82% | US$6.027.299 | US$498.862 | 420.847.398 POLA |
| 1118 |  MultiVAC MTV | US$0,001676 | 2,45% | -0,71% | US$6.013.158 | US$247.535 | 3.587.369.426 MTV |
| 1119 |  Bepro BEPRO | US$0,0006008 | 2,81% | -1,99% | US$6.008.208 | US$344.240 | 10.000.000.000 BEPRO |
| 1120 |  ColossusXT COLX | US$0,0004715 | 4,08% | 9,21% | US$6.003.746 | - | 12.732.356.945 COLX |
| 1121 |  Volumint VMINT | US$0,01091 | 19,27% | -1,35% | US$6.024.463 | US$747.598 | 552.136.291 VMINT |
| 1122 |  Big Data Protocol BDP | US$0,1165 | 0,69% | 9,99% | US$5.953.441 | US$135.676 | 51.109.856 BDP |
| 1123 |  Venus LTC vLTC | US$1,43 | 0,12% | 3,99% | US$5.936.915 | US$4.332.520 | 4.142.378 vLTC |
| 1124 |  Umbrella Network UMB | US$0,02025 | 10,60% | -0,63% | US$5.931.145 | US$182.543 | 292.962.636 UMB |
| 1125 |  Strips Finance STRP | US$1,43 | 0,10% | -0,37% | US$5.914.375 | US$31.172,83 | 4.125.963 STRP |
| 1126 |  Coupon Assets CA | US$0,6072 | -0,48% | -4,27% | US$5.871.977 | US$5.363.886 | 9.671.260 CA |
| 1127 |  ACA Token ACA | US$0,1086 | 8,39% | 22,74% | US$5.860.715 | US$1.562.689 | 53.975.798 ACA |
| 1128 |  STFX STFX | US$0,03339 | 7,60% | -8,27% | US$5.800.154 | US$71.650,97 | 173.690.368 STFX |
| 1129 |  DSLA Protocol DSLA | US$0,001054 | -3,79% | 35,44% | US$5.789.111 | US$383.026 | 5.491.802.966 DSLA |
| 1130 |  Giant Mammoth GMMT | US$0,6210 | -2,45% | -20,95% | US$5.802.842 | US$911.154 | 9.343.650 GMMT |
| 1131 |  Exeedme XED | US$0,06320 | 1,01% | 11,13% | US$5.778.092 | US$81.248,49 | 91.430.976 XED |
| 1132 |  IMPT IMPT | US$0,004355 | 3,17% | 4,45% | US$5.756.858 | US$98.609,07 | 1.321.897.017 IMPT |
| 1133 |  Perion PERC | US$0,4296 | -18,92% | -20,45% | US$5.745.487 | US$344.276 | 13.375.394 PERC |
| 1134 |  BreederDAO BREED | US$0,04073 | 1,47% | 2,72% | US$5.745.506 | US$630.955 | 141.060.055 BREED |
| 1135 |  DAD DAD | US$0,008540 | 0,86% | -1,02% | US$5.600.954 | US$187.960 | 655.833.244 DAD |
| 1136 |  ritestream RITE | US$0,03733 | -5,46% | -19,43% | US$5.660.613 | US$839.835 | 151.634.843 RITE |
| 1137 |  Lovely Inu Finance LOVELY | US$0,00000007998 | 5,68% | 16,68% | US$5.578.062 | US$2.596.600 | 69.746.675.281.042 LOVELY |
| 1138 |  VIXCO VIX | US$0,008946 | 2,33% | 9,69% | US$5.543.639 | US$248.567 | 619.690.380 VIX |
| 1139 |  DEFIT DEFIT | US$0,2008 | 2,89% | 22,22% | US$5.539.862 | US$11.839,71 | 27.590.880 DEFIT |
| 1140 |  Throne THN | US$0,01417 | -1,53% | -5,88% | US$5.535.649 | US$331.723 | 390.752.313 THN |
| 1141 |  Brickken BKN | US$0,2183 | -3,39% | -9,82% | US$5.518.613 | US$124.818 | 25.279.825 BKN |
| 1142 |  SENSO SENSO | US$0,07839 | 2,62% | -0,44% | US$5.508.726 | US$394.910 | 70.269.127 SENSO |
| 1143 |  Chirpley CHRP | US$0,01133 | -0,98% | 21,09% | US$5.492.450 | US$1.040.614 | 484.898.284 CHRP |
| 1144 |  BioPassport Token BIOT | US$0,001039 | 2,45% | 7,14% | US$5.456.033 | US$416.854 | 5.249.204.250 BIOT |
| 1145 |  Chainbing CBG | US$0,1652 | 1,84% | 5,81% | US$5.451.576 | - | 33.000.000 CBG |
| 1146 |  Unification FUND | US$0,1560 | 1,34% | -0,24% | US$5.375.017 | US$22.596,59 | 34.447.402 FUND |
| 1147 |  Experimental Finance EXFI | US$0,1080 | -3,86% | 8,64% | US$5.229.948 | US$87.125,39 | 48.431.572 EXFI |
| 1148 |  Aston Villa Fan Token AVL | US$0,9537 | 0,63% | -0,53% | US$5.227.954 | US$35.052,39 | 5.481.720 AVL |
| 1149 |  Bitcoin Standard Hashrate Token BTCST | US$0,4301 | 9,83% | 9,39% | US$5.247.792 | US$154.200 | 12.201.401 BTCST |
| 1150 |  EML Protocol EML | US$0,1310 | -1,68% | -15,25% | US$5.206.573 | US$35.522,44 | 39.745.310 EML |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.