Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BendDAO BEND | US$0,003033 | 4,99% | -11,97% | US$4.287.378 | US$566.550 | 1.413.601.861 BEND |
| 1202 |  SpaceFalcon FCON | US$0,0002451 | 15,41% | 19,51% | US$4.270.647 | US$144.546 | 17.424.567.889 FCON |
| 1203 |  Aurox URUS | US$8,08 | 1,84% | -1,45% | US$4.215.510 | US$29.787,61 | 521.929 URUS |
| 1204 |  Samsunspor Fan Token SAM | US$1,65 | 9,74% | -8,41% | US$4.240.569 | US$1.081,92 | 2.574.348 SAM |
| 1205 |  JulSwap JULD | US$0,007103 | -6,05% | -8,15% | US$4.206.429 | US$185.147 | 592.166.808 JULD |
| 1206 |  WeSendit WSI | US$0,01951 | 1,16% | -2,30% | US$4.192.231 | US$97.356,09 | 214.895.253 WSI |
| 1207 |  HyperCash HC | US$0,09300 | 2,12% | 3,67% | US$4.191.489 | US$161.233 | 45.071.909 HC |
| 1208 |  Virtue Poker VPP | US$0,04073 | 10,05% | -3,20% | US$4.357.215 | US$86.038,80 | 106.988.748 VPP |
| 1209 |  Wecan Group WECAN | US$0,005051 | 4,69% | -0,87% | US$4.179.472 | US$47.343,81 | 827.372.816 WECAN |
| 1210 |  VinuChain VC | US$0,05938 | 14,95% | 4,96% | US$4.129.854 | US$1.200.266 | 69.547.349 VC |
| 1211 |  Grape GRP | US$15,51 | 2,70% | 10,90% | US$4.123.011 | US$726.159 | 265.844 GRP |
| 1212 |  Ignis IGNIS | US$0,005374 | -1,29% | 4,39% | US$4.090.515 | US$764,03 | 761.143.950 IGNIS |
| 1213 |  DeHub DHB | US$0,0008825 | 0,03% | 0,08% | US$4.088.451 | - | 4.632.712.686 DHB |
| 1214 |  Rainbow Token RBW | US$0,02071 | -0,23% | -5,31% | US$4.072.774 | US$645.160 | 196.625.256 RBW |
| 1215 |  Hypr Network HYPR | US$0,05650 | -8,38% | -32,68% | US$4.058.021 | US$150.115 | 71.819.593 HYPR |
| 1216 |  Gracy GRACY | US$0,04155 | 2,49% | 4,88% | US$4.047.277 | US$173.459 | 97.416.690 GRACY |
| 1217 |  IQ Protocol IQT | US$0,3635 | -0,80% | -4,19% | US$4.020.921 | US$134.757 | 11.061.937 IQT |
| 1218 |  SELO+ SELO | US$0,07961 | -6,02% | 18,00% | US$4.015.611 | US$127.594 | 50.439.682 SELO |
| 1219 |  Renewable Energy RET | US$0,000000000198 | -10,70% | -11,38% | US$3.987.241 | US$1.802.556 | 20.117.705.009.195.100 RET |
| 1220 |  OXBT (Ordinals) OXBT | US$0,01983 | -12,14% | -13,47% | US$3.966.730 | US$104.209 | 200.000.000 OXBT |
| 1221 |  Hamster HAM | US$0,000000001652 | 4,00% | 4,67% | US$3.939.749 | US$1.808.250 | 2.384.230.000.000.000 HAM |
| 1222 |  RealFevr FEVR | US$0,0003651 | 1,84% | 6,40% | US$3.934.905 | US$206.940 | 10.779.065.385 FEVR |
| 1223 |  Litecoin Cash LCC | US$0,004910 | 17,44% | -32,00% | US$3.914.231 | - | 797.201.762 LCC |
| 1224 |  Cashaa CAS | US$0,003893 | -1,92% | 0,52% | US$3.893.123 | US$183.031 | 1.000.000.000 CAS |
| 1225 |  Script Network SCPT | US$0,01830 | 11,84% | 14,32% | US$3.809.067 | US$2.718.752 | 208.126.742 SCPT |
| 1226 |  X World Games XWG | US$0,001275 | -10,51% | -15,76% | US$3.857.547 | US$145.937 | 3.025.705.128 XWG |
| 1227 |  Blocery BLY | US$0,004775 | 1,38% | 6,48% | US$3.858.248 | US$162.366 | 807.949.996 BLY |
| 1228 |  Juggernaut JGN | US$0,03849 | -0,68% | 28,89% | US$3.857.477 | US$234.313 | 100.210.416 JGN |
| 1229 |  Cleo Tech CLEO | US$0,03379 | 11,33% | 25,84% | US$3.844.969 | US$1.000.905 | 113.774.330 CLEO |
| 1230 |  DOSE DOSE | US$0,004482 | -5,48% | -14,07% | US$3.826.285 | US$4.274.480 | 853.702.151 DOSE |
| 1231 |  StreamCoin STRM | US$0,002551 | 0,38% | -1,12% | US$3.807.849 | US$1.861.322 | 1.492.629.682 STRM |
| 1232 |  Carbon Credit CCT | US$0,2251 | 0,00% | -0,01% | US$3.824.141 | - | 16.988.760 CCT |
| 1233 |  Windoge98 EXE | US$0,4388 | 3,92% | -10,19% | US$3.815.696 | US$3.806,98 | 8.695.649 EXE |
| 1234 |  ShareToken SHR | US$0,001612 | -0,21% | 7,99% | US$3.821.674 | US$175.497 | 2.370.272.782 SHR |
| 1235 |  NFTb NFTB | US$0,01519 | -9,50% | -2,28% | US$3.788.046 | US$575.566 | 249.435.031 NFTB |
| 1236 |  Polkamarkets POLK | US$0,03955 | 0,34% | 2,94% | US$3.735.754 | US$305.874 | 94.445.973 POLK |
| 1237 |  VestChain VEST | US$0,0009431 | 4,08% | 9,21% | US$3.721.255 | - | 3.945.951.381 VEST |
| 1238 |  Walken WLKN | US$0,006450 | 35,08% | 23,63% | US$3.681.525 | US$4.674.364 | 570.736.242 WLKN |
| 1239 |  Onooks OOKS | US$0,3276 | 4,18% | 8,84% | US$3.675.651 | US$1.342,66 | 11.221.615 OOKS |
| 1240 |  MetaTrace TRC | US$0,08346 | -2,09% | 0,05% | US$3.695.749 | US$602.772 | 44.281.757 TRC |
| 1241 |  Heroes Chained HEC | US$0,07494 | 1,81% | -12,29% | US$3.683.812 | US$200.080 | 49.153.913 HEC |
| 1242 |  BTSE Token BTSE | US$0,8444 | 4,98% | 5,00% | US$3.677.305 | US$1.039,15 | 4.354.711 BTSE |
| 1243 |  SpaceChain SPC | US$0,01195 | 1,51% | 3,05% | US$3.670.951 | US$1.695,89 | 307.182.730 SPC |
| 1244 |  MetaBeat BEAT | US$0,01091 | 10,04% | -11,40% | US$3.666.510 | US$119.381 | 336.158.753 BEAT |
| 1245 |  Mysterium MYST | US$0,1833 | 3,05% | 13,74% | US$3.672.984 | US$102.259 | 20.033.628 MYST |
| 1246 |  DogeBonk DOBO | US$0,000000006240 | 1,62% | 7,39% | US$3.637.632 | US$129,99 | 582.959.739.166.037 DOBO |
| 1247 |  ASTA ASTA | US$0,001725 | 0,04% | 0,47% | US$3.621.882 | US$8,63 | 2.099.999.990 ASTA |
| 1248 |  Everton Fan Token EFC | US$0,8690 | 1,32% | -1,11% | US$3.619.087 | US$60.174,40 | 4.164.848 EFC |
| 1249 |  Skey Network SKEY | US$0,01979 | 4,83% | 12,16% | US$3.593.590 | US$322.462 | 181.631.354 SKEY |
| 1250 |  SHILL Token SHILL | US$0,01004 | -1,29% | 22,60% | US$3.586.308 | US$1.221.464 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.