Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aventus AVT | US$1,51 | 4,81% | 2,57% | US$9.073.023 | US$308.868 | 6.000.000 AVT |
| 1002 |  Tornado Cash TORN | US$1,67 | -1,34% | -3,39% | US$8.795.438 | US$130.647 | 5.262.345 TORN |
| 1003 |  BitKan KAN | US$0,0009379 | 0,34% | -5,89% | US$8.974.277 | US$317.613 | 9.568.656.726 KAN |
| 1004 |  KLEVA Protocol KLEVA | US$0,2098 | 0,31% | -16,57% | US$9.298.200 | US$142.045 | 44.319.369 KLEVA |
| 1005 |  RAI Finance SOFI | US$0,02219 | -0,64% | 0,26% | US$8.958.705 | US$1.944.726 | 403.730.250 SOFI |
| 1006 |  Lossless LSS | US$0,1585 | 6,11% | 2,92% | US$8.808.268 | US$245.804 | 55.572.672 LSS |
| 1007 |  Subsocial SUB | US$0,01060 | -3,02% | -13,59% | US$8.850.423 | US$10.169,86 | 834.594.759 SUB |
| 1008 |  Pluton PLU | US$4,76 | -0,90% | -3,85% | US$8.814.252 | US$220.177 | 1.852.000 PLU |
| 1009 |  Dacxi DACXI | US$0,0009776 | -0,24% | 1,96% | US$8.798.516 | US$71.048,46 | 9.000.000.000 DACXI |
| 1010 |  Blocksquare Token BST | US$0,2529 | 5,08% | 5,77% | US$8.778.159 | US$256.785 | 34.710.038 BST |
| 1011 |  Bware INFRA | US$2,12 | 1,80% | 11,74% | US$8.767.687 | US$278.619 | 4.130.897 INFRA |
| 1012 |  OVR OVR | US$0,4253 | 2,05% | 5,96% | US$8.692.960 | US$607.808 | 20.439.769 OVR |
| 1013 |  LABEL Foundation LBL | US$0,004506 | 37,03% | 84,05% | US$8.624.580 | US$13.875.625 | 1.913.869.062 LBL |
| 1014 |  Ooki Protocol OOKI | US$0,001905 | 2,81% | 0,85% | US$8.685.298 | US$1.229.700 | 4.558.586.607 OOKI |
| 1015 |  Project WITH WIKEN | US$0,008394 | -2,26% | 6,38% | US$8.444.154 | US$2.159.454 | 1.005.944.016 WIKEN |
| 1016 |  Energi NRG | US$0,1159 | -4,04% | -6,67% | US$8.526.339 | US$286.567 | 73.584.887 NRG |
| 1017 |  SpookySwap BOO | US$0,9083 | 8,89% | 9,48% | US$8.529.365 | US$168.180 | 9.390.930 BOO |
| 1018 |  Buying.com BUY | US$0,02592 | 3,16% | 6,36% | US$8.599.398 | US$356.847 | 331.789.518 BUY |
| 1019 |  DexCheck DCK | US$0,04873 | -0,06% | 4,02% | US$8.496.238 | US$1.204.163 | 174.367.945 DCK |
| 1020 |  Grove Coin GRV | US$0,08923 | -4,62% | -5,35% | US$8.484.333 | US$1.127.514 | 95.083.335 GRV |
| 1021 |  XeniosCoin XNC | US$0,1111 | 0,04% | -2,47% | US$8.470.949 | US$1.002,53 | 76.274.958 XNC |
| 1022 |  Presearch PRE | US$0,02121 | -1,53% | -2,05% | US$8.412.002 | US$262.995 | 396.578.435 PRE |
| 1023 |  Receive Access Ecosystem RAE | US$1,19 | -8,50% | -11,26% | US$8.392.151 | US$23.192,13 | 7.032.650 RAE |
| 1024 |  GMCoin GMCOIN | US$0,2037 | 3,91% | 9,19% | US$8.387.572 | US$317.357 | 41.183.481 GMCOIN |
| 1025 |  EverRise RISE | US$0,0001306 | 0,88% | 2,56% | US$8.345.767 | US$7.505,21 | 63.879.133.973 RISE |
| 1026 |  Ferro FER | US$0,008935 | 1,11% | 1,59% | US$8.332.256 | US$25.193,70 | 932.530.341 FER |
| 1027 |  Obyte GBYTE | US$9,66 | 1,48% | -6,47% | US$8.264.030 | US$427,65 | 855.929 GBYTE |
| 1028 |  LeisureMeta LM | US$0,006709 | 2,86% | 4,69% | US$8.247.858 | US$1.367.766 | 1.229.452.251 LM |
| 1029 |  Flamengo Fan Token MENGO | US$0,5561 | 0,08% | -1,35% | US$8.152.281 | US$125.621 | 14.658.490 MENGO |
| 1030 |  Spheroid Universe SPH | US$0,004110 | -6,77% | -1,40% | US$8.147.782 | US$52.952,80 | 1.982.280.859 SPH |
| 1031 |  Graphlinq Chain GLQ | US$0,02387 | -7,48% | -2,69% | US$8.117.175 | US$389.047 | 339.999.895 GLQ |
| 1032 |  Swarm Markets SMT | US$0,2467 | 7,33% | -0,22% | US$8.085.429 | US$201.517 | 32.769.650 SMT |
| 1033 |  GensoKishi Metaverse MV | US$0,04138 | 7,22% | 1,88% | US$8.293.802 | US$3.985.734 | 200.436.787 MV |
| 1034 |  ScPrime SCP | US$0,1671 | 6,85% | 14,68% | US$8.038.821 | US$4.846,03 | 48.096.625 SCP |
| 1035 |  Portugal National Team Fan Token POR | US$2,41 | -3,14% | -3,07% | US$8.010.282 | US$220.663 | 3.322.345 POR |
| 1036 |  SwftCoin SWFTC | US$0,002002 | -1,51% | 20,80% | US$8.017.536 | US$3.326.914 | 4.004.999.999 SWFTC |
| 1037 |  HUSD HUSD | US$0,03585 | 6,36% | -5,50% | US$7.979.317 | US$214,26 | 222.593.861 HUSD |
| 1038 |  Paribus PBX | US$0,001118 | -1,39% | -6,62% | US$8.008.027 | US$213.753 | 7.164.946.582 PBX |
| 1039 |  BABB BAX | US$0,0001129 | -0,46% | -5,69% | US$7.960.557 | US$67.027,85 | 70.499.985.000 BAX |
| 1040 |  Hoge Finance HOGE | US$0,00002019 | -2,73% | -1,44% | US$7.966.902 | US$32.819,73 | 394.660.479.757 HOGE |
| 1041 |  Grin GRIN | US$0,08063 | -5,25% | -2,21% | US$7.918.510 | US$1.407.414 | 98.212.860 GRIN |
| 1042 |  Banano BAN | US$0,005277 | 0,82% | 4,66% | US$8.203.874 | US$18.821,80 | 1.554.719.593 BAN |
| 1043 |  BLOCX. BLOCX | US$0,1419 | 0,06% | 18,21% | US$7.958.646 | US$257.957 | 56.080.302 BLOCX |
| 1044 |  YUSRA YUSRA | US$0,1929 | 1,14% | 1,76% | US$7.716.048 | US$201.712 | 40.000.000 YUSRA |
| 1045 |  OpenOcean OOE | US$0,01547 | 0,52% | 8,44% | US$7.802.409 | US$157.502 | 504.425.832 OOE |
| 1046 |  Catgirl CATGIRL | US$0,000000000217 | 0,76% | 1,72% | US$7.674.647 | US$355.713 | 35.386.785.715.250.800 CATGIRL |
| 1047 |  Pallapay PALLA | US$0,01038 | 0,02% | -6,66% | US$7.717.412 | - | 743.546.427 PALLA |
| 1048 |  Penpie PNP | US$5,05 | -2,73% | -4,82% | US$7.608.065 | US$68.932,06 | 1.505.920 PNP |
| 1049 |  QUINT QUINT | US$0,04106 | -5,40% | -28,32% | US$7.599.174 | US$97.016,20 | 185.072.011 QUINT |
| 1050 |  analoS ANALOS | US$0,00009264 | 0,54% | 8,15% | US$7.604.109 | US$6.564.267 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.