Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pangolin PNG | US$0,08675 | -4,83% | -6,43% | US$17.660.556 | US$954.724 | 203.569.778 PNG |
| 802 |  Multichain MULTI | US$1,21 | -3,20% | -45,89% | US$17.579.268 | US$5.108.950 | 14.541.094 MULTI |
| 803 |  Rainicorn RAINI | US$0,03522 | 21,09% | 21,99% | US$17.609.955 | US$7.457,65 | 500.000.000 RAINI |
| 804 |  HAPI Protocol HAPI | US$24,50 | -3,37% | 4,53% | US$17.471.675 | US$542.622 | 713.226 HAPI |
| 805 |  Decimated DIO | US$0,04335 | 4,94% | 13,09% | US$17.545.917 | US$397.383 | 404.783.310 DIO |
| 806 |  Aurory AURY | US$0,9885 | 11,18% | 4,59% | US$17.484.299 | US$437.112 | 17.687.361 AURY |
| 807 |  PolySwarm NCT | US$0,01134 | -0,83% | -0,84% | US$17.536.574 | US$448.361 | 1.546.457.130 NCT |
| 808 |  Fulcrom Finance FUL | US$0,01009 | 1,25% | -6,79% | US$17.557.069 | US$39.230,60 | 1.740.218.023 FUL |
| 809 |  Scallop SCLP | US$0,2696 | 7,51% | 27,64% | US$17.410.733 | US$1.114.978 | 64.582.951 SCLP |
| 810 |  SENATE SENATE | US$0,1590 | -2,20% | 5,62% | US$17.392.992 | US$251.509 | 109.380.001 SENATE |
| 811 |  MixMarvel MIX | US$0,002872 | 6,65% | 5,29% | US$17.417.507 | US$4.536.767 | 6.065.215.404 MIX |
| 812 |  Octokn OTK | US$0,06527 | 5,29% | 16,86% | US$17.202.983 | US$385.536 | 263.573.379 OTK |
| 813 |  Red Kite PKF | US$0,1501 | 2,47% | 2,94% | US$17.213.768 | US$185.559 | 114.692.138 PKF |
| 814 |  Verified USD USDV | US$0,9992 | 0,05% | 0,06% | US$17.128.468 | US$7.343.448 | 17.141.815 USDV |
| 815 |  Pitbull PIT | US$0,000000000424 | 1,27% | -1,04% | US$17.027.844 | US$344.320 | 40.192.158.063.660.000 PIT |
| 816 |  Ellipsis EPS | US$0,02353 | 2,15% | 5,59% | US$17.031.587 | US$124,83 | 723.701.572 EPS |
| 817 |  Bitcoin Unlimited BTCU | US$0,01010 | -2,13% | 4,85% | US$16.959.726 | US$1.085,59 | 1.679.985.525 BTCU |
| 818 |  KILT Protocol KILT | US$0,3425 | -1,39% | 0,19% | US$16.927.080 | US$55.656,81 | 49.420.140 KILT |
| 819 |  RFOX RFOX | US$0,01296 | 3,86% | 7,33% | US$17.009.399 | US$216.668 | 1.312.000.760 RFOX |
| 820 |  Battle World BWO | US$0,02838 | -3,19% | -7,07% | US$16.712.519 | US$558.408 | 588.900.844 BWO |
| 821 |  Ferrum Network FRM | US$0,06407 | -0,84% | 19,15% | US$16.531.801 | US$272.143 | 258.016.669 FRM |
| 822 |  Dogechain DC | US$0,0006493 | 4,67% | 4,52% | US$16.505.358 | US$1.804.879 | 25.418.323.373 DC |
| 823 |  Joystream JOY | US$0,02024 | 5,60% | -4,44% | US$16.408.360 | US$862.442 | 810.721.946 JOY |
| 824 |  Nodle NODL | US$0,005604 | 2,72% | -5,54% | US$16.314.924 | US$136.226 | 2.911.083.020 NODL |
| 825 |  Bitcoin Diamond BCD | US$0,08703 | 1,50% | -0,91% | US$16.231.297 | US$32.956,03 | 186.492.898 BCD |
| 826 |  MainnetZ NetZ | US$0,1131 | 10,52% | -6,99% | US$16.220.054 | US$787.903 | 143.357.718 NetZ |
| 827 |  Image Generation AI IMGNAI | US$0,02071 | 9,16% | 20,29% | US$16.087.695 | US$326.153 | 776.833.333 IMGNAI |
| 828 |  Step App FITFI | US$0,006337 | 3,13% | 11,84% | US$16.033.249 | US$4.495.926 | 2.530.000.000 FITFI |
| 829 |  Botto BOTTO | US$0,3363 | 9,66% | 66,53% | US$15.903.980 | US$172.276 | 47.293.783 BOTTO |
| 830 |  DeFi Land DFL | US$0,002214 | 0,72% | -3,36% | US$15.803.575 | US$60.600,06 | 7.137.303.616 DFL |
| 831 |  Sperax SPA | US$0,009331 | 1,03% | 67,20% | US$15.785.181 | US$4.949.200 | 1.691.656.057 SPA |
| 832 |  Hathor HTR | US$0,06269 | 0,50% | -8,71% | US$15.692.350 | US$640.632 | 250.317.992 HTR |
| 833 |  Chrono.tech TIME | US$21,92 | 1,70% | 4,63% | US$15.566.689 | US$499.766 | 710.113 TIME |
| 834 |  Yield App YLD | US$0,05829 | -2,11% | -9,65% | US$15.469.856 | US$410.637 | 265.402.334 YLD |
| 835 |  Wall Street Memes WSM | US$0,008222 | 19,79% | 26,20% | US$15.866.071 | US$3.860.868 | 1.929.713.513 WSM |
| 836 |  Metahero HERO | US$0,003019 | 2,94% | 10,69% | US$15.384.369 | US$864.662 | 5.095.643.290 HERO |
| 837 |  Hourglass WAIT | US$0,1570 | -1,89% | 2,13% | US$15.382.296 | US$95.625,43 | 97.959.725 WAIT |
| 838 |  Inverse Finance INV | US$31,69 | 0,29% | -1,02% | US$15.220.090 | US$139.031 | 480.232 INV |
| 839 |  Kryll KRL | US$0,3939 | 5,76% | 6,56% | US$15.142.321 | US$1.789.398 | 38.446.598 KRL |
| 840 |  Beam BEAM | US$0,1032 | 7,29% | 7,86% | US$15.285.800 | US$935.682 | 148.152.520 BEAM |
| 841 |  SOLVE SOLVE | US$0,02169 | 2,72% | 3,51% | US$14.966.311 | US$501.713 | 690.125.013 SOLVE |
| 842 |  Jesus Coin JESUS | US$0,0000001007 | 0,87% | -21,53% | US$15.247.018 | US$417.899 | 151.426.487.242.538 JESUS |
| 843 |  UX Chain UX | US$0,003806 | 1,26% | 4,03% | US$15.164.653 | US$187.750 | 3.984.164.930 UX |
| 844 |  GET Protocol GET | US$1,32 | 15,03% | 31,30% | US$15.084.034 | US$175.246 | 11.388.258 GET |
| 845 |  Veloce VEXT | US$0,2826 | -4,60% | 22,11% | US$14.959.505 | US$1.507.255 | 52.934.306 VEXT |
| 846 |  Efinity Token EFI | US$0,09566 | 4,80% | 5,34% | US$14.908.432 | - | 155.846.183 EFI |
| 847 |  Fractal Network FRA | US$0,001508 | 2,22% | 5,29% | US$14.917.640 | US$490.802 | 9.889.656.148 FRA |
| 848 |  BSCPAD BSCPAD | US$0,1871 | 4,28% | -0,67% | US$14.819.737 | US$353.435 | 79.211.621 BSCPAD |
| 849 |  Magic Square SQR | US$0,4497 | -3,49% | -15,30% | US$14.922.263 | US$35.432.013 | 33.179.513 SQR |
| 850 |  Adshares ADS | US$0,3821 | 2,26% | 10,89% | US$14.808.632 | US$46.750,23 | 38.750.889 ADS |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.