Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Carbon browser CSIX | US$0,06896 | -0,82% | 2,67% | US$21.746.626 | US$4.448.219 | 315.351.315 CSIX |
| 752 |  Connex CONX | US$18,85 | 4,04% | 9,19% | US$21.681.945 | US$139.599 | 1.150.000 CONX |
| 753 |  Turbo TURBO | US$0,0003403 | 4,63% | 7,93% | US$21.666.054 | US$8.463.045 | 63.674.701.174 TURBO |
| 754 |  CENNZnet CENNZ | US$0,01791 | -0,67% | -8,47% | US$21.486.572 | US$26.751,68 | 1.200.000.000 CENNZ |
| 755 |  Handshake HNS | US$0,03388 | -5,45% | -9,01% | US$21.300.299 | US$153.864 | 628.670.790 HNS |
| 756 |  S.S. Lazio Fan Token LAZIO | US$2,47 | 1,12% | -1,65% | US$21.217.625 | US$3.487.636 | 8.600.000 LAZIO |
| 757 |  UNS TOKEN UNS | US$0,2008 | 0,18% | 1,44% | US$21.206.422 | US$125.342 | 105.604.200 UNS |
| 758 |  MangoMan Intelligent MMIT | US$0,00000005789 | 2,44% | -0,62% | US$20.904.130 | US$2.301.228 | 361.123.236.215.683 MMIT |
| 759 |  TROY TROY | US$0,002424 | 4,33% | 8,22% | US$20.908.143 | US$2.232.827 | 8.625.000.000 TROY |
| 760 |  TrustSwap SWAP | US$0,2082 | 3,08% | -17,48% | US$20.819.856 | US$1.099.441 | 99.995.164 SWAP |
| 761 |  STAKE STAKE | US$2,46 | 1,00% | 1,00% | US$20.827.468 | US$19,13 | 8.460.044 STAKE |
| 762 |  Reboot GG | US$0,1387 | 2,78% | -7,60% | US$20.754.295 | US$61.638,25 | 149.678.815 GG |
| 763 |  NuNet NTX | US$0,04141 | 3,08% | 2,40% | US$20.872.083 | US$71.226,76 | 504.084.665 NTX |
| 764 |  Defigram DFG | US$2,07 | 0,45% | 2,58% | US$20.665.063 | US$3.217,89 | 10.000.000 DFG |
| 765 |  Bubblefong BBF | US$0,1111 | 3,46% | 5,90% | US$20.728.435 | US$601.857 | 186.498.337 BBF |
| 766 |  Creo Engine CREO | US$0,07087 | -4,78% | -9,97% | US$20.573.905 | US$5.328.014 | 290.296.616 CREO |
| 767 |  Qredo QRDO | US$0,03139 | -1,14% | 13,59% | US$20.453.688 | US$1.479.766 | 651.545.452 QRDO |
| 768 |  Swarm BZZ | US$0,3840 | -4,12% | -2,39% | US$20.197.033 | US$1.038.279 | 52.600.661 BZZ |
| 769 |  Propchain PROPC | US$2,03 | -6,42% | 7,21% | US$20.074.393 | US$1.868.570 | 9.891.772 PROPC |
| 770 |  MATH MATH | US$0,1773 | 6,94% | 14,31% | US$20.273.389 | US$966.041 | 114.356.164 MATH |
| 771 |  Argentine Football Association Fan Token ARG | US$1,66 | -1,29% | -9,94% | US$19.810.087 | US$526.070 | 11.934.279 ARG |
| 772 |  YooShi YOOSHI | US$0,00000005355 | 0,80% | 6,58% | US$19.950.767 | US$75.866,74 | 372.558.870.329.325 YOOSHI |
| 773 |  AirSwap AST | US$0,1139 | -5,86% | 9,98% | US$19.872.786 | US$3.242.007 | 174.479.533 AST |
| 774 |  SLG.GAMES SLG | US$0,04464 | 4,10% | 15,13% | US$19.854.612 | US$742.154 | 444.781.992 SLG |
| 775 |  Numbers Protocol NUM | US$0,03443 | 7,59% | 4,99% | US$19.673.292 | US$1.007.238 | 571.370.532 NUM |
| 776 |  Santos FC Fan Token SANTOS | US$4,32 | 2,05% | -0,28% | US$19.665.214 | US$4.269.908 | 4.550.000 SANTOS |
| 777 |  RMRK RMRK | US$2,18 | 6,33% | 0,54% | US$19.777.325 | US$216.879 | 9.090.949 RMRK |
| 778 |  Onomy Protocol NOM | US$0,2248 | -1,49% | -6,34% | US$19.471.673 | US$326.424 | 86.622.367 NOM |
| 779 |  Optimus AI OPTI | US$0,2037 | 14,65% | 13,17% | US$19.362.070 | US$343.421 | 95.034.939 OPTI |
| 780 |  Coinweb CWEB | US$0,01127 | 3,63% | 2,14% | US$19.110.347 | US$360.025 | 1.694.951.452 CWEB |
| 781 |  VITE VITE | US$0,01820 | 6,78% | 6,50% | US$18.979.095 | US$2.900.138 | 1.042.675.888 VITE |
| 782 |  Hegic HEGIC | US$0,02713 | 3,85% | 2,48% | US$19.094.490 | US$190.445 | 703.727.349 HEGIC |
| 783 |  FC Porto Fan Token PORTO | US$2,42 | 1,56% | -0,82% | US$18.874.954 | US$2.781.767 | 7.800.000 PORTO |
| 784 |  Dimitra DMTR | US$0,04059 | 15,49% | 13,97% | US$18.726.660 | US$278.340 | 461.385.889 DMTR |
| 785 |  Carrieverse CVTX | US$0,08180 | 4,37% | 5,36% | US$18.666.861 | US$831.828 | 228.206.984 CVTX |
| 786 |  Veritise VTS | US$0,08359 | 0,69% | 2,92% | US$18.729.694 | US$509.631 | 224.055.263 VTS |
| 787 |  Karura KAR | US$0,1775 | 10,51% | 15,55% | US$18.684.122 | US$266.469 | 105.249.997 KAR |
| 788 |  Student Coin STC | US$0,003405 | 13,25% | 17,28% | US$18.123.297 | US$39.546,59 | 5.322.747.502 STC |
| 789 |  Prosper PROS | US$0,5724 | 4,22% | 7,82% | US$18.654.169 | US$1.803.310 | 32.586.580 PROS |
| 790 |  Gifto GFT | US$0,01847 | 2,53% | 0,23% | US$18.454.935 | US$1.433.751 | 999.271.532 GFT |
| 791 |  TABOO TOKEN TABOO | US$0,001899 | 1,15% | 12,90% | US$18.578.329 | US$1.177.584 | 9.782.678.080 TABOO |
| 792 |  Hermez Network HEZ | US$3,92 | 0,63% | 1,91% | US$18.416.445 | US$10.933,55 | 4.700.000 HEZ |
| 793 |  dForce DF | US$0,04256 | 5,64% | 6,19% | US$18.385.899 | US$2.819.279 | 432.032.332 DF |
| 794 |  UNKJD MBS | US$0,05031 | 28,03% | 105,48% | US$18.195.140 | US$586.633 | 361.664.246 MBS |
| 795 |  Across Protocol ACX | US$0,1326 | 1,52% | 8,21% | US$18.304.065 | US$430.501 | 138.063.734 ACX |
| 796 |  Angola AGLA | US$0,03820 | 5,41% | 23,03% | US$18.162.020 | US$173.621 | 475.450.000 AGLA |
| 797 |  GYEN GYEN | US$0,006684 | 0,33% | 4,22% | US$18.274.239 | US$10.723,00 | 2.733.961.999 GYEN |
| 798 |  Circuits of Value COVAL | US$0,01019 | 2,30% | 6,11% | US$18.187.657 | US$148.060 | 1.784.838.484 COVAL |
| 799 |  ParagonsDAO PDT | US$0,1146 | 3,89% | 7,53% | US$18.083.027 | US$16.237,48 | 157.792.746 PDT |
| 800 |  ForTube FOR | US$0,02256 | 8,83% | 8,02% | US$17.931.832 | US$6.172.864 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.