Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ternoa CAPS | US$0,02039 | 0,29% | -1,94% | US$26.242.307 | US$544.587 | 1.287.030.207 CAPS |
| 702 |  Neurai XNA | US$0,002624 | 8,77% | 7,20% | US$25.902.957 | US$719.947 | 9.872.903.071 XNA |
| 703 |  StaFi FIS | US$0,4305 | 3,86% | 6,54% | US$26.026.830 | US$2.682.704 | 60.452.000 FIS |
| 704 |  Nine Chronicles WNCG | US$0,07973 | 0,14% | 4,88% | US$25.890.238 | US$432.468 | 324.709.227 WNCG |
| 705 |  GameZone GZONE | US$0,03061 | 8,53% | 6,97% | US$25.719.888 | US$77.113,21 | 840.117.285 GZONE |
| 706 |  PAID Network PAID | US$0,2979 | 11,00% | 22,98% | US$24.745.809 | US$2.461.825 | 83.070.175 PAID |
| 707 |  Dock DOCK | US$0,02905 | 7,48% | 8,67% | US$25.460.412 | US$1.222.917 | 876.417.166 DOCK |
| 708 |  USDK USDK | US$0,8914 | -0,97% | 0,20% | US$25.493.558 | US$365,38 | 28.600.072 USDK |
| 709 |  Kishu Inu KISHU | US$0,000000000273 | 3,51% | 6,16% | US$25.409.026 | US$291.749 | 93.170.247.284.700.128 KISHU |
| 710 |  AirDAO AMB | US$0,008233 | 0,15% | 11,03% | US$25.193.625 | US$3.002.070 | 3.060.056.868 AMB |
| 711 |  PIVX PIVX | US$0,3082 | 1,38% | 1,90% | US$24.842.502 | US$1.298.886 | 80.593.084 PIVX |
| 712 |  NULS NULS | US$0,2337 | 5,70% | 5,67% | US$24.717.028 | US$1.212.875 | 105.742.387 NULS |
| 713 |  Katana Inu KATA | US$0,001139 | 5,01% | 12,76% | US$24.527.115 | US$806.569 | 21.526.767.077 KATA |
| 714 |  PLAYA3ULL GAMES 3ULL | US$0,005232 | 18,23% | 15,07% | US$24.709.671 | US$1.429.478 | 4.723.235.871 3ULL |
| 715 |  MXC MXC | US$0,009226 | 0,83% | 7,24% | US$24.375.632 | US$3.908.469 | 2.642.132.371 MXC |
| 716 |  Boson Protocol BOSON | US$0,2152 | 1,85% | 3,64% | US$24.235.324 | US$542.414 | 112.643.425 BOSON |
| 717 |  Deeper Network DPR | US$0,01012 | 7,75% | -17,02% | US$24.126.342 | US$250.572 | 2.384.676.158 DPR |
| 718 |  XPR Network XPR | US$0,0009634 | 0,39% | 16,56% | US$24.081.882 | US$651.732 | 24.997.081.061 XPR |
| 719 |  BurgerCities BURGER | US$0,4830 | 3,24% | 7,06% | US$24.077.111 | US$2.859.423 | 49.850.177 BURGER |
| 720 |  Kava Lend HARD | US$0,1782 | 4,13% | 5,84% | US$24.020.500 | US$2.235.564 | 134.791.668 HARD |
| 721 |  KardiaChain KAI | US$0,005046 | 3,79% | -4,42% | US$24.093.236 | US$922.222 | 4.775.000.000 KAI |
| 722 |  Voxies VOXEL | US$0,2028 | 6,69% | 10,58% | US$23.778.206 | US$6.175.173 | 117.260.798 VOXEL |
| 723 |  ZEON ZEON | US$0,0007801 | 1,76% | -1,57% | US$23.815.426 | US$17.158,66 | 30.529.103.436 ZEON |
| 724 |  Hacken Token HAI | US$0,03676 | 2,64% | 4,86% | US$23.742.705 | US$661.592 | 645.892.050 HAI |
| 725 |  Vectorspace AI VXV | US$0,4822 | -2,53% | -8,59% | US$23.708.861 | US$127.077 | 49.171.461 VXV |
| 726 |  Alpine F1 Team Fan Token ALPINE | US$2,08 | 1,53% | -0,01% | US$23.619.724 | US$2.536.385 | 11.360.000 ALPINE |
| 727 |  KLAYswap Protocol KSP | US$0,3553 | 4,03% | 9,93% | US$23.670.597 | US$50.859,90 | 66.614.973 KSP |
| 728 |  Cellframe CELL | US$0,8139 | 21,07% | 131,70% | US$23.277.356 | US$2.282.603 | 28.599.168 CELL |
| 729 |  Minswap MIN | US$0,03305 | 5,30% | 6,70% | US$23.249.114 | US$64.596,98 | 703.495.857 MIN |
| 730 |  TokenPocket TPT | US$0,006706 | -1,13% | -0,27% | US$23.247.234 | US$63.673,72 | 3.466.457.400 TPT |
| 731 |  MonaCoin MONA | US$0,3540 | 0,46% | 1,21% | US$23.266.537 | US$52.770,34 | 65.729.675 MONA |
| 732 |  DeFi Kingdoms JEWEL | US$0,2039 | 7,25% | 5,68% | US$23.035.404 | US$144.093 | 112.999.206 JEWEL |
| 733 |  Bifrost BNC | US$0,7543 | 0,32% | 16,37% | US$23.019.824 | US$280.815 | 30.518.547 BNC |
| 734 |  RAMP RAMP | US$0,04795 | -0,07% | -0,94% | US$22.910.831 | US$1.097,45 | 477.838.740 RAMP |
| 735 |  LimeWire LMWR | US$0,4570 | -1,24% | 12,39% | US$22.851.698 | US$983.969 | 50.002.566 LMWR |
| 736 |  Suiswap SSWP | US$0,002556 | 9,66% | 9,98% | US$22.597.667 | US$13.269.298 | 8.842.144.919 SSWP |
| 737 |  Crust Network CRU | US$1,60 | 9,95% | 14,85% | US$22.582.912 | US$1.494.977 | 14.138.569 CRU |
| 738 |  CoinEx Token CET | US$0,03155 | -0,19% | -0,38% | US$22.359.780 | US$91.166,00 | 708.633.582 CET |
| 739 |  Akropolis AKRO | US$0,005015 | 2,22% | 3,08% | US$22.249.445 | US$4.988.571 | 4.436.209.630 AKRO |
| 740 |  Manchester City Fan Token CITY | US$3,07 | 1,44% | 1,26% | US$22.236.567 | US$1.566.099 | 7.235.656 CITY |
| 741 |  Volt Inu VOLT | US$0,0000004060 | 15,35% | 16,71% | US$22.233.601 | US$1.114.206 | 54.766.287.142.827 VOLT |
| 742 |  HOPR HOPR | US$0,06539 | 0,79% | 0,64% | US$22.309.315 | US$422.929 | 341.173.813 HOPR |
| 743 |  WiFi Map WIFI | US$0,09529 | -0,92% | -4,23% | US$22.156.585 | US$539.506 | 232.523.178 WIFI |
| 744 |  Dragonchain DRGN | US$0,06009 | -8,40% | 68,99% | US$22.280.521 | US$87.820,35 | 370.772.651 DRGN |
| 745 |  ONBUFF ONIT | US$0,02873 | 0,80% | 3,70% | US$22.125.579 | US$2.723.611 | 770.075.466 ONIT |
| 746 |  OG Fan Token OG | US$4,76 | 2,20% | 1,62% | US$22.040.575 | US$3.598.559 | 4.629.338 OG |
| 747 |  Symbiosis SIS | US$0,3736 | 1,84% | 9,79% | US$21.950.142 | US$4.744.682 | 58.748.332 SIS |
| 748 |  Firo FIRO | US$1,65 | 6,07% | 4,68% | US$21.955.071 | US$1.144.954 | 13.336.719 FIRO |
| 749 |  Lingose LING | US$0,004182 | 2,02% | 2,38% | US$21.834.880 | US$232.220 | 5.220.833.333 LING |
| 750 |  Decentral Games DG | US$0,02937 | 9,79% | 25,57% | US$21.911.574 | US$293.390 | 746.078.130 DG |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.