Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NvirWorld NVIR | US$0,007178 | -2,43% | 0,22% | US$7.555.347 | US$2.108.874 | 1.052.511.922 NVIR |
| 1052 |  TEMCO TEMCO | US$0,001883 | 1,91% | 5,87% | US$7.480.566 | US$120.076 | 3.973.256.413 TEMCO |
| 1053 |  Origin DeFi Governance OGV | US$0,008693 | 2,45% | 10,91% | US$7.474.088 | US$603.888 | 859.782.377 OGV |
| 1054 |  Torum XTM | US$0,03857 | 8,48% | 7,97% | US$7.486.713 | US$228.409 | 194.096.317 XTM |
| 1055 |  Etherisc DIP Token DIP | US$0,03106 | -0,70% | -3,58% | US$7.446.151 | US$11.821,12 | 239.742.108 DIP |
| 1056 |  Oxen OXEN | US$0,1116 | -13,14% | -16,67% | US$7.437.889 | US$8.157,64 | 66.647.845 OXEN |
| 1057 |  King DAG KDAG | US$0,1356 | 1,91% | 4,15% | US$7.385.857 | US$92.187,75 | 54.451.545 KDAG |
| 1058 |  GALAXIA GXA | US$0,002905 | 2,57% | 48,04% | US$7.308.944 | US$396.267 | 2.516.376.928 GXA |
| 1059 |  Algebra ALGB | US$0,02065 | 4,67% | 7,37% | US$7.333.017 | US$73.773,29 | 355.037.472 ALGB |
| 1060 |  Wicrypt WNT | US$0,2787 | 19,71% | -0,19% | US$7.281.729 | US$173.571 | 26.124.772 WNT |
| 1061 |  Unix Gaming UNIX | US$0,01891 | 4,52% | 0,88% | US$7.274.216 | US$16.471,62 | 384.723.122 UNIX |
| 1062 |  Bitcoin Atom BCA | US$0,3942 | 3,50% | -1,46% | US$7.260.004 | - | 18.418.931 BCA |
| 1063 |  Valor Token VALOR | US$0,1442 | 1,14% | -3,95% | US$7.252.568 | US$131.817 | 50.297.124 VALOR |
| 1064 |  WHALE WHALE | US$0,7245 | -1,81% | 4,07% | US$7.245.012 | US$168.704 | 10.000.000 WHALE |
| 1065 |  Cypherium CPH | US$0,01331 | -1,92% | -8,66% | US$7.195.910 | US$15.023,20 | 540.678.192 CPH |
| 1066 |  Zenon ZNN | US$1,14 | -0,65% | -16,02% | US$7.191.374 | US$40.292,12 | 6.330.750 ZNN |
| 1067 |  ChangeNOW Token NOW | US$0,08472 | 3,99% | 7,91% | US$7.184.790 | US$29.935,52 | 84.803.670 NOW |
| 1068 |  Æternity AE | US$0,01911 | 2,83% | 10,37% | US$7.189.414 | US$405.416 | 376.257.134 AE |
| 1069 |  Muse MUSE | US$13,90 | 0,47% | -4,53% | US$7.070.175 | US$327.629 | 508.554 MUSE |
| 1070 |  Stobox Token STBU | US$0,07385 | 9,48% | -15,86% | US$7.078.621 | US$146.732 | 95.849.799 STBU |
| 1071 |  QuadrantProtocol EQUAD | US$0,007039 | 3,26% | 5,61% | US$7.038.950 | US$12,98 | 1.000.000.000 EQUAD |
| 1072 |  XDB CHAIN XDB | US$0,0004077 | 0,13% | -6,06% | US$7.012.241 | US$464.494 | 17.197.670.082 XDB |
| 1073 |  Prometheum Prodigy PMPY | US$0,01395 | 1,61% | 1,63% | US$7.154.047 | US$748.953 | 512.765.451 PMPY |
| 1074 |  Bytecoin BCN | US$0,00003783 | 1,79% | -3,70% | US$6.963.870 | US$33.356,96 | 184.066.828.814 BCN |
| 1075 |  NewYork Exchange NYE | US$0,9771 | -19,85% | -4,39% | US$6.927.853 | US$1.145,84 | 7.090.060 NYE |
| 1076 |  Govi GOVI | US$0,2550 | 1,92% | 4,77% | US$6.931.332 | US$18.348,57 | 27.183.479 GOVI |
| 1077 |  MagicCraft MCRT | US$0,002209 | 25,03% | 26,46% | US$6.848.402 | US$676.334 | 3.100.886.652 MCRT |
| 1078 |  Oxbull.tech OXB | US$0,9115 | -0,85% | 2,41% | US$6.814.331 | US$7.497,69 | 7.475.580 OXB |
| 1079 |  Gamestarter GAME | US$0,2253 | 1,70% | -2,92% | US$6.813.725 | US$234.745 | 30.242.570 GAME |
| 1080 |  Ambire Wallet WALLET | US$0,01294 | 3,88% | -0,42% | US$6.751.710 | US$549.794 | 521.709.655 WALLET |
| 1081 |  Azit AZIT | US$0,04988 | -0,70% | 3,49% | US$6.763.706 | US$170.393 | 135.594.993 AZIT |
| 1082 |  Tamadoge TAMA | US$0,004888 | 2,37% | 6,70% | US$6.811.364 | US$1.199.082 | 1.393.353.219 TAMA |
| 1083 |  Bitrue Coin BTR | US$0,05128 | 5,59% | 2,03% | US$6.739.150 | US$7.334.608 | 131.421.228 BTR |
| 1084 |  MongCoin $MONG | US$0,00000001159 | -2,35% | 10,16% | US$6.736.901 | US$1.530.150 | 581.196.039.603.956 $MONG |
| 1085 |  Mozaic MOZ | US$0,09622 | 19,27% | -14,29% | US$6.632.377 | US$350.045 | 68.927.834 MOZ |
| 1086 |  Dark Frontiers DARK | US$0,03867 | -1,18% | -0,71% | US$6.694.552 | US$130.929 | 173.109.555 DARK |
| 1087 |  Calamari Network KMA | US$0,002343 | -2,12% | -16,71% | US$6.691.466 | US$332.552 | 2.855.618.728 KMA |
| 1088 |  Baby Bonk BABYBONK | US$0,000000000016 | -16,06% | -14,70% | US$6.506.095 | US$1.720.894 | 399.358.113.072.842.176 BABYBONK |
| 1089 |  Era Swap ES | US$0,002922 | 11,20% | -1,94% | US$6.616.975 | US$312.449 | 2.264.576.868 ES |
| 1090 |  Linker Coin LNC | US$0,05846 | 4,07% | 9,20% | US$6.593.113 | - | 112.776.150 LNC |
| 1091 |  Blocto Token BLT | US$0,02803 | 4,41% | 19,04% | US$6.595.595 | US$43.804,50 | 235.280.094 BLT |
| 1092 |  Bitcoin 2 BTC2 | US$0,3610 | -12,07% | -19,20% | US$6.574.383 | US$1.576,79 | 18.211.083 BTC2 |
| 1093 |  Cipher CPR | US$0,001011 | 3,77% | 3,80% | US$6.539.869 | US$526.412 | 6.467.585.726 CPR |
| 1094 |  Permission Coin ASK | US$0,0004015 | 0,75% | 6,61% | US$6.491.372 | US$38.887,65 | 16.166.619.298 ASK |
| 1095 |  DappRadar RADAR | US$0,006766 | 1,86% | 3,21% | US$6.496.304 | US$341.507 | 960.096.177 RADAR |
| 1096 |  Namecoin NMC | US$0,4370 | 2,56% | -10,99% | US$6.440.131 | US$13.210,50 | 14.736.400 NMC |
| 1097 |  Xend Finance XEND | US$0,05001 | -2,03% | 2,88% | US$6.450.721 | US$68.938,36 | 128.993.084 XEND |
| 1098 |  Thetan Arena THG | US$0,05660 | 0,62% | 1,44% | US$6.428.937 | US$518.479 | 113.584.954 THG |
| 1099 |  Particl PART | US$0,4679 | -6,39% | -2,05% | US$6.430.422 | US$181.169 | 13.744.542 PART |
| 1100 |  ROOBEE ROOBEE | US$0,001562 | 3,60% | 6,23% | US$6.405.946 | US$337.787 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.