Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fenerbahçe Token FB | US$0,9435 | 0,97% | 0,88% | US$2.056.773 | US$583.506 | 2.180.000 FB |
| 1402 |  Deri Protocol DERI | US$0,01649 | -3,45% | -6,87% | US$2.056.220 | US$66.667,70 | 124.695.829 DERI |
| 1403 |  SORA XOR | US$0,0003108 | -12,40% | -33,85% | US$2.034.946 | US$297.164 | 6.547.035.522 XOR |
| 1404 |  PlayFuel PLF | US$0,004077 | 7,02% | 7,49% | US$2.038.466 | - | 500.000.000 PLF |
| 1405 |  ArdCoin ARDX | US$0,007246 | -7,41% | -2,16% | US$2.013.101 | - | 277.807.957 ARDX |
| 1406 |  Unbound UNB | US$0,0006658 | 2,51% | 1,52% | US$1.996.312 | US$141.666 | 2.998.467.964 UNB |
| 1407 |  SpiritSwap SPIRIT | US$0,004517 | 11,46% | 8,33% | US$1.995.544 | US$27.536,53 | 441.779.727 SPIRIT |
| 1408 |  VNX Euro VEUR | US$1,08 | 0,13% | -0,99% | US$1.985.969 | US$374.479 | 1.846.221 VEUR |
| 1409 |  NFT Art Finance NFTART | US$0,000000000078 | 18,36% | 27,95% | US$1.983.525 | US$2.693,26 | 25.282.174.668.987.600 NFTART |
| 1410 |  pSTAKE Finance PSTAKE | US$0,04435 | 2,48% | 7,06% | US$1.966.946 | US$960.838 | 44.347.373 PSTAKE |
| 1411 |  Klaydice DICE | US$0,01053 | -1,15% | 0,83% | US$1.958.805 | US$19.620,76 | 186.101.641 DICE |
| 1412 |  GameCredits GAME | US$0,01012 | -1,84% | 22,31% | US$1.961.934 | US$5.954,70 | 193.823.106 GAME |
| 1413 |  Populous PPT | US$0,03681 | 4,52% | 12,19% | US$1.960.142 | US$131.919 | 53.252.246 PPT |
| 1414 |  Revomon REVO | US$0,05929 | 1,74% | 11,48% | US$1.953.728 | US$980,45 | 32.951.612 REVO |
| 1415 |  Soil SOIL | US$0,5647 | -15,86% | -20,11% | US$1.940.311 | US$140.039 | 3.435.834 SOIL |
| 1416 |  PUMLx PUMLX | US$0,01500 | 6,80% | -2,61% | US$1.938.683 | US$645.038 | 129.250.174 PUMLX |
| 1417 |  Safe Haven SHA | US$0,0006474 | 10,79% | 23,39% | US$1.946.064 | US$30.772,70 | 3.005.855.396 SHA |
| 1418 |  FEAR FEAR | US$0,1069 | 8,53% | -4,85% | US$1.921.900 | US$547.992 | 17.972.990 FEAR |
| 1419 |  Fringe Finance FRIN | US$0,002920 | 1,09% | -23,15% | US$1.911.173 | US$146.497 | 654.583.449 FRIN |
| 1420 |  hiPENGUINS HIPENGUINS | US$0,04469 | 9,43% | 21,75% | US$1.912.393 | US$215.131 | 42.790.000 HIPENGUINS |
| 1421 |  Polkacity POLC | US$0,01001 | 11,16% | 6,58% | US$1.901.703 | US$1.911.228 | 190.025.935 POLC |
| 1422 |  EGO EGO | US$0,03349 | -0,20% | -5,23% | US$1.895.813 | US$439.551 | 56.608.820 EGO |
| 1423 |  My DeFi Pet DPET | US$0,04522 | 2,28% | 2,53% | US$1.882.052 | US$554.590 | 41.617.680 DPET |
| 1424 |  OpenLeverage OLE | US$0,009936 | 0,20% | -9,71% | US$1.874.185 | US$332.875 | 188.630.573 OLE |
| 1425 |  DRIFE DRF | US$0,002061 | 12,01% | 35,53% | US$1.902.693 | US$84.235,29 | 923.029.615 DRF |
| 1426 |  DEXGame DXGM | US$0,002912 | 5,15% | -4,10% | US$1.843.007 | US$371.093 | 632.959.612 DXGM |
| 1427 |  Residual Token eRSDL | US$0,004207 | 95,73% | 135,64% | US$1.852.173 | US$42.070,61 | 440.275.682 eRSDL |
| 1428 |  Callisto Network CLO | US$0,0005940 | -6,01% | -12,93% | US$1.844.087 | US$19.937,78 | 3.104.773.221 CLO |
| 1429 |  Light LIGHT | US$0,02875 | 1,85% | -7,86% | US$1.847.944 | US$192,52 | 64.269.692 LIGHT |
| 1430 |  TiFi Token TIFI | US$0,00000002313 | 3,38% | -0,10% | US$1.814.275 | US$311.882 | 78.437.208.676.359 TIFI |
| 1431 |  suterusu SUTER | US$0,0004666 | 3,31% | 8,18% | US$1.798.777 | US$171.436 | 3.855.040.000 SUTER |
| 1432 |  Spores Network SPO | US$0,001695 | 4,70% | 5,49% | US$1.794.288 | US$92.399,81 | 1.058.302.432 SPO |
| 1433 |  Jobchain JOB | US$0,0001815 | 5,48% | -1,02% | US$1.790.194 | US$58,86 | 9.864.586.781 JOB |
| 1434 |  Rebel Bots RBLS | US$0,01434 | -5,64% | -37,17% | US$1.767.519 | US$88.287,33 | 123.295.295 RBLS |
| 1435 |  Skeb Coin SKEB | US$0,001531 | 1,42% | 0,19% | US$1.765.907 | US$260.698 | 1.153.490.031 SKEB |
| 1436 |  Konomi Network KONO | US$0,01770 | 7,57% | 11,84% | US$1.769.632 | US$269.826 | 100.000.000 KONO |
| 1437 |  KickToken KICK | US$0,01445 | 0,42% | -14,84% | US$1.758.934 | US$30,49 | 121.740.943 KICK |
| 1438 |  Crowny CRWNY | US$0,003817 | 2,70% | -0,21% | US$1.764.091 | US$319.321 | 462.191.889 CRWNY |
| 1439 |  Cashtree Token CTT | US$0,008685 | 3,58% | 12,31% | US$1.736.919 | US$519.413 | 200.000.000 CTT |
| 1440 |  Plastiks PLASTIK | US$0,01180 | -10,22% | 6,24% | US$1.798.307 | US$46.960,12 | 152.452.346 PLASTIK |
| 1441 |  ZELIX ZELIX | US$0,0004427 | 2,56% | -12,44% | US$1.759.413 | US$894.171 | 3.974.701.157 ZELIX |
| 1442 |  Integral ITGR | US$0,008110 | 0,02% | -15,56% | US$1.718.233 | US$55.620,75 | 211.866.479 ITGR |
| 1443 |  IguVerse IGU | US$0,02971 | 9,26% | 9,17% | US$1.698.902 | US$2.437.498 | 57.189.082 IGU |
| 1444 |  BiFi BIFI | US$0,004342 | 1,95% | 5,23% | US$1.696.052 | US$125.897 | 390.645.468 BIFI |
| 1445 |  Oddz ODDZ | US$0,01713 | 14,58% | 40,51% | US$1.696.096 | US$204.451 | 98.999.988 ODDZ |
| 1446 |  VelasPad VLXPAD | US$0,007400 | 4,85% | 13,69% | US$1.694.049 | US$33.986,74 | 228.932.617 VLXPAD |
| 1447 |  TenX PAY | US$0,008198 | -0,98% | 5,46% | US$1.682.386 | US$31.294,54 | 205.218.256 PAY |
| 1448 |  PornRocket PORNROCKET | US$0,000000004374 | 1,68% | 7,31% | US$1.680.600 | US$9,22 | 384.185.595.419.249 PORNROCKET |
| 1449 |  Ertha ERTHA | US$0,001489 | -3,97% | 6,91% | US$1.666.007 | US$326.381 | 1.118.910.395 ERTHA |
| 1450 |  Auto AUTO | US$21,73 | -0,90% | 4,55% | US$1.664.480 | US$64.886,04 | 76.600 AUTO |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.