Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  POLKER PKR | US$0,007155 | 15,93% | 2,26% | US$1.385.516 | US$51.621,52 | 193.639.424 PKR |
| 1502 |  Mogul Productions STARS | US$0,004485 | 9,69% | 21,31% | US$1.375.445 | US$162.668 | 306.657.541 STARS |
| 1503 |  Bitgesell BGL | US$0,08568 | 1,69% | 10,49% | US$1.384.447 | US$4.552,95 | 16.157.930 BGL |
| 1504 |  King Shiba KINGSHIB | US$0,003929 | -5,44% | -5,20% | US$1.375.366 | US$79.083,76 | 350.027.372 KINGSHIB |
| 1505 |  Green Satoshi Token (BSC) GST | US$0,008044 | 0,66% | -1,48% | US$1.364.857 | US$27.564,98 | 169.669.509 GST |
| 1506 |  Karat KAT | US$0,005355 | 4,66% | -3,49% | US$1.368.337 | US$108.041 | 255.538.596 KAT |
| 1507 |  SifChain erowan | US$0,0003062 | 5,92% | -16,78% | US$1.361.830 | US$69.440,04 | 4.448.098.939 erowan |
| 1508 |  RigoBlock GRG | US$0,5019 | 5,02% | 14,25% | US$1.355.740 | US$697,50 | 2.701.063 GRG |
| 1509 |  LGCY Network LGCY | US$0,0001063 | 3,80% | 4,94% | US$1.350.901 | US$23.965,68 | 12.713.925.827 LGCY |
| 1510 |  Super Zero Protocol SERO | US$0,003271 | 0,40% | -2,19% | US$1.345.949 | US$449.756 | 411.504.676 SERO |
| 1511 |  Hiblocks HIBS | US$0,0001332 | 2,26% | 2,41% | US$1.343.536 | US$144.355 | 10.086.444.804 HIBS |
| 1512 |  Donut DONUT | US$0,01114 | -5,26% | -12,72% | US$1.340.621 | - | 120.355.919 DONUT |
| 1513 |  Etherland ELAND | US$0,03452 | 3,70% | -6,57% | US$1.334.985 | US$50.865,16 | 38.676.985 ELAND |
| 1514 |  Mettalex MTLX | US$1,19 | -0,90% | -9,36% | US$1.338.399 | US$18.649,66 | 1.123.003 MTLX |
| 1515 |  MAX Exchange Token MAX | US$0,2767 | 1,45% | 1,78% | US$1.337.246 | US$80.391,41 | 4.832.916 MAX |
| 1516 |  GoCrypto Token GOC | US$0,005372 | -0,78% | 7,43% | US$1.317.590 | US$133.662 | 245.278.438 GOC |
| 1517 |  Cheems Inu (new) CINU | US$0,0002299 | 3,12% | -13,61% | US$1.315.858 | US$1.084,90 | 5.723.672.214 CINU |
| 1518 |  Millonarios FC Fan Token MFC | US$0,2310 | -2,69% | 3,59% | US$1.311.356 | US$792,03 | 5.676.178 MFC |
| 1519 |  Neutrino Token NSBT | US$0,4608 | 2,95% | -2,22% | US$1.306.092 | US$40.216,37 | 2.834.678 NSBT |
| 1520 |  Spore SPORE | US$0,000000000040 | 9,26% | 8,75% | US$1.289.043 | US$827,62 | 31.960.511.931.028.920 SPORE |
| 1521 |  All.Art Protocol AART | US$0,0007871 | -2,51% | -6,53% | US$1.291.104 | US$102.761 | 1.640.283.998 AART |
| 1522 |  Omchain OMC | US$0,01393 | -2,42% | 0,66% | US$1.292.376 | US$268.324 | 92.808.753 OMC |
| 1523 |  1irstcoin FST | US$0,03009 | 0,00% | 2,01% | US$1.289.547 | - | 42.858.430 FST |
| 1524 |  Pillar PLR | US$0,004954 | 4,59% | 4,08% | US$1.284.699 | US$299,31 | 259.348.201 PLR |
| 1525 |  hiDOODLES HIDOODLES | US$0,006716 | 7,83% | 41,08% | US$1.279.708 | US$238.711 | 190.548.000 HIDOODLES |
| 1526 |  Carbon CARBON | US$0,03598 | -6,60% | 8,32% | US$1.265.988 | US$31.751,26 | 35.188.718 CARBON |
| 1527 |  OneDex ONE | US$0,2876 | -3,26% | -17,12% | US$1.257.324 | US$18.228,54 | 4.371.636 ONE |
| 1528 |  PearDAO PEX | US$0,02410 | 1,82% | 7,12% | US$1.260.382 | US$0,3500 | 52.300.308 PEX |
| 1529 |  KubeCoin KUBE | US$0,006597 | -2,07% | -2,59% | US$1.252.648 | US$85.065,79 | 189.882.166 KUBE |
| 1530 |  Netvrk NETVR | US$0,02459 | -28,08% | -11,87% | US$1.243.455 | - | 50.557.986 NETVR |
| 1531 |  Bird.Money BIRD | US$13,09 | -0,95% | 5,23% | US$1.242.549 | US$37.125,68 | 94.942 BIRD |
| 1532 |  TRAVA.FINANCE TRAVA | US$0,0006955 | -3,41% | 5,81% | US$1.229.807 | US$361.173 | 1.768.271.670 TRAVA |
| 1533 |  BitcoinZ BTCZ | US$0,00009714 | -2,53% | -2,14% | US$1.224.393 | US$12.829,13 | 12.604.351.724 BTCZ |
| 1534 |  MetaFighter MF | US$0,001999 | 5,36% | 11,08% | US$1.227.305 | US$57.285,30 | 614.033.258 MF |
| 1535 |  PulsePad PLSPAD | US$0,007238 | 15,35% | 50,13% | US$1.199.514 | US$142.096 | 165.717.873 PLSPAD |
| 1536 |  Clube Atlético Mineiro Fan Token GALO | US$0,3015 | -1,01% | -3,21% | US$1.217.376 | US$22.367,75 | 4.037.529 GALO |
| 1537 |  Choise.com CHO | US$0,01109 | -3,14% | -3,82% | US$1.215.664 | US$796.743 | 109.573.889 CHO |
| 1538 |  NuriTopia NBLU | US$0,002761 | 2,65% | 1,67% | US$1.204.743 | US$117.962 | 436.345.620 NBLU |
| 1539 |  DerivaDAO DDX | US$0,04590 | 1,91% | -7,43% | US$1.197.682 | US$87,94 | 26.094.664 DDX |
| 1540 |  RioDeFi RFUEL | US$0,003459 | 1,86% | 1,76% | US$1.191.801 | US$121.017 | 344.550.838 RFUEL |
| 1541 |  MurAll PAINT | US$0,0001206 | -45,96% | -42,31% | US$1.116.482 | US$230.761 | 9.258.413.166 PAINT |
| 1542 |  Okratech Token ORT | US$0,004394 | 0,19% | -16,29% | US$1.173.949 | US$944.886 | 267.156.615 ORT |
| 1543 |  TOWER TOWER | US$0,001602 | 8,03% | 6,37% | US$1.174.645 | US$144.800 | 733.394.054 TOWER |
| 1544 |  Eminer EM | US$0,0008014 | 4,07% | 9,22% | US$1.165.666 | US$333.702 | 1.454.500.099 EM |
| 1545 |  Decentr DEC | US$0,01054 | 12,42% | 3,72% | US$1.145.922 | US$146.559 | 108.767.633 DEC |
| 1546 |  AcknoLedger ACK | US$0,01089 | -3,06% | -7,86% | US$1.146.804 | US$919,09 | 105.296.746 ACK |
| 1547 |  Position Exchange POSI | US$0,01427 | 0,21% | 8,16% | US$1.141.766 | US$25.878,62 | 79.987.836 POSI |
| 1548 |  KEK KEKE | US$0,00000001537 | 15,91% | -7,39% | US$1.141.942 | US$289.042 | 74.280.393.141.279 KEKE |
| 1549 |  FedoraCoin TIPS | US$0,000005318 | 2,57% | 4,70% | US$1.128.878 | US$32.116,25 | 212.269.865.434 TIPS |
| 1550 |  CEREAL CEP | US$0,006011 | -2,19% | 17,17% | US$1.126.972 | US$6.116,82 | 187.500.000 CEP |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.