Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Spartan Protocol SPARTA | US$0,007583 | 2,09% | -0,34% | US$750.744 | US$27.722,03 | 99.000.917 SPARTA |
| 1652 |  FaraLand FARA | US$0,03257 | -0,78% | -3,50% | US$746.724 | US$35.453,72 | 22.928.676 FARA |
| 1653 |  Team Vitality Fan Token VIT | US$0,1989 | 5,39% | -10,81% | US$760.603 | US$3.066,05 | 3.823.815 VIT |
| 1654 |  ELMOERC ELMO | US$0,002886 | 0,52% | -19,04% | US$724.137 | US$63.897,58 | 250.902.343 ELMO |
| 1655 |  Monsterra (MSTR) MSTR | US$0,06218 | -0,30% | -3,94% | US$711.910 | US$138.397 | 11.449.722 MSTR |
| 1656 |  Offshift (old) XFT | US$0,3731 | 3,84% | -10,09% | US$724.362 | US$51,96 | 1.941.221 XFT |
| 1657 |  CRYPTO20 C20 | US$0,01766 | 1,91% | 3,41% | US$713.437 | - | 40.387.754 C20 |
| 1658 |  Metrix Coin MRX | US$0,00004186 | -0,93% | -11,88% | US$714.107 | US$53,03 | 17.059.123.199 MRX |
| 1659 |  LOCGame LOCG | US$0,005318 | 6,66% | 19,41% | US$710.638 | US$31.851,37 | 133.622.792 LOCG |
| 1660 |  NIX NIX | US$0,01436 | 7,27% | 9,88% | US$706.939 | - | 49.238.466 NIX |
| 1661 |  Defina Finance FINA | US$0,01037 | 4,96% | 3,17% | US$703.249 | US$39.469,00 | 67.819.855 FINA |
| 1662 |  Hush HUSH | US$0,05852 | 5,37% | 9,10% | US$701.763 | - | 11.991.948 HUSH |
| 1663 |  Avocado DAO Token AVG | US$0,02761 | -1,16% | -2,89% | US$703.257 | US$27.022,75 | 25.468.016 AVG |
| 1664 |  Bitswift BITS | US$0,1791 | 0,09% | -23,17% | US$695.829 | US$70,93 | 3.884.635 BITS |
| 1665 |  Elemon ELMON | US$0,001077 | 5,93% | 17,99% | US$694.578 | US$1.730,86 | 644.908.310 ELMON |
| 1666 |  Oggy Inu (ETH) OGGY | US$0,000003433 | 2,15% | -7,63% | US$694.985 | US$401.376 | 202.437.898.943 OGGY |
| 1667 |  Metaverse Face MEFA | US$0,00007229 | -1,88% | -6,87% | US$687.856 | US$28.496,89 | 9.515.523.108 MEFA |
| 1668 |  PERL.eco PERL | US$0,001389 | 2,39% | -1,15% | US$681.793 | US$29.102,89 | 490.938.908 PERL |
| 1669 |  KOK KOK | US$0,006278 | 0,85% | -7,44% | US$673.888 | US$349.472 | 107.333.422 KOK |
| 1670 |  CZ THE GOAT CZGOAT | US$0,0008212 | 3,88% | -1,78% | US$676.709 | US$111.654 | 824.000.000 CZGOAT |
| 1671 |  Team Heretics Fan Token TH | US$0,3087 | -0,39% | -24,74% | US$675.356 | US$8.523,38 | 2.187.544 TH |
| 1672 |  ISLAMICOIN ISLAMI | US$0,0002334 | 5,48% | -0,66% | US$673.517 | US$6.333,74 | 2.885.348.769 ISLAMI |
| 1673 |  Apollo Currency APL | US$0,00003175 | -13,76% | -21,73% | US$671.910 | US$736,43 | 21.165.096.531 APL |
| 1674 |  Decentral Games ICE ICE | US$0,002243 | -5,27% | 17,79% | US$668.399 | US$8.724,06 | 297.976.044 ICE |
| 1675 |  LABS Group LABS | US$0,0003014 | 3,80% | 1,01% | US$668.077 | US$149.705 | 2.216.879.594 LABS |
| 1676 |  Nafter NAFT | US$0,0006673 | -0,61% | 2,21% | US$665.753 | US$20.742,37 | 997.657.799 NAFT |
| 1677 |  Bitcoin Plus XBC | US$2,92 | 29,36% | 42,96% | US$657.453 | US$900,42 | 225.194 XBC |
| 1678 |  Tranche Finance SLICE | US$0,03287 | 3,10% | 6,87% | US$657.481 | US$29.355,34 | 20.000.000 SLICE |
| 1679 |  Bismuth BIS | US$0,02214 | 4,99% | 25,61% | US$655.898 | US$86,96 | 29.627.634 BIS |
| 1680 |  LINKA LINKA | US$0,0009431 | 4,08% | 9,21% | US$654.623 | US$15.606,15 | 694.150.020 LINKA |
| 1681 |  Kalao KLO | US$0,003431 | 5,89% | -1,07% | US$651.754 | US$102.516 | 189.969.797 KLO |
| 1682 |  Zenfuse ZEFU | US$0,01005 | -0,26% | 28,41% | US$652.521 | US$22,93 | 64.899.301 ZEFU |
| 1683 |  VNX Gold VNXAU | US$65,56 | -0,56% | -0,37% | US$662.116 | US$185.217 | 10.100 VNXAU |
| 1684 |  Unido EP UDO | US$0,006716 | 10,42% | 5,65% | US$648.241 | US$38.738,62 | 96.525.265 UDO |
| 1685 |  ZClassic ZCL | US$0,06995 | -5,17% | -7,26% | US$649.619 | - | 9.287.024 ZCL |
| 1686 |  PUTinCoin PUT | US$0,0005451 | 18,80% | -31,74% | US$647.981 | - | 1.188.750.832 PUT |
| 1687 |  Shopping.io SHOP | US$0,006505 | 12,26% | 23,24% | US$649.704 | US$2.872,50 | 99.875.636 SHOP |
| 1688 |  Crabada CRA | US$0,001801 | 8,07% | 10,01% | US$641.281 | US$1.249,17 | 355.983.565 CRA |
| 1689 |  Aurora AOA | US$0,00006406 | 0,34% | 0,77% | US$638.958 | - | 9.975.060.788 AOA |
| 1690 |  Minu MINU | US$0,00000009298 | -19,38% | -23,45% | US$553.045 | US$2.029.606 | 5.948.276.786.364 MINU |
| 1691 |  Kripto koin KRIPTO | US$0,0001172 | -0,91% | -8,22% | US$635.198 | US$480.375 | 5.419.500.000 KRIPTO |
| 1692 |  REGENT COIN REGENT | US$0,4597 | 1,74% | 26,09% | US$634.049 | US$110.928 | 1.379.318 REGENT |
| 1693 |  RIZON ATOLO | US$0,0002713 | -0,04% | 21,51% | US$624.472 | US$23.057,09 | 2.301.377.178 ATOLO |
| 1694 |  Strong STRONG | US$4,52 | 4,32% | 3,94% | US$625.485 | US$52.990,06 | 138.269 STRONG |
| 1695 |  BonusCloud BXC | US$0,0001852 | -0,74% | -3,33% | US$620.927 | US$28.464,14 | 3.352.137.888 BXC |
| 1696 |  Portuma POR | US$0,0003100 | -6,43% | -1,40% | US$620.472 | US$244.497 | 2.001.819.052 POR |
| 1697 |  The Coop Network GMD | US$0,002902 | 0,04% | 0,08% | US$617.728 | - | 212.897.880 GMD |
| 1698 |  CryptoBlades SKILL | US$0,6619 | 1,69% | 1,57% | US$614.955 | US$343.797 | 929.089 SKILL |
| 1699 |  Moneytoken IMT | US$0,00005366 | 7,87% | -77,21% | US$610.048 | US$27.971,07 | 11.369.423.186 IMT |
| 1700 |  Revolt 2 Earn RVLT | US$0,00000001007 | 1,16% | 3,93% | US$602.067 | US$658,08 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.