Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Universidad de Chile Fan Token UCH | US$0,2082 | 0,78% | -7,48% | US$242.059 | US$1.747,47 | 1.162.424 UCH |
| 1902 |  Amazy AZY | US$0,005885 | -0,44% | 4,44% | US$240.851 | US$352.013 | 40.923.921 AZY |
| 1903 |  Basis Cash BAC | US$0,004395 | 0,57% | 0,13% | US$239.838 | US$28.289,49 | 54.575.145 BAC |
| 1904 |  MotaCoin MOTA | US$0,004244 | 4,08% | 9,21% | US$239.893 | US$4.273,04 | 56.528.503 MOTA |
| 1905 |  X-CASH XCASH | US$0,000003815 | 18,61% | 9,05% | US$239.662 | US$65,90 | 62.820.378.619 XCASH |
| 1906 |  Busy DAO BUSY | US$0,001900 | -1,98% | 11,68% | US$237.487 | US$76.655,10 | 125.000.000 BUSY |
| 1907 |  EVRYNET EVRY | US$0,005769 | -4,11% | 5,12% | US$233.013 | US$17.375,06 | 40.389.133 EVRY |
| 1908 |  Tachyon Protocol IPX | US$0,0008710 | -18,01% | 52,21% | US$232.429 | US$13.518,08 | 266.858.531 IPX |
| 1909 |  TigerCash TCH | US$0,004129 | 0,00% | -3,94% | US$231.205 | - | 55.999.900 TCH |
| 1910 |  Wonderman Nation WNDR | US$0,01625 | 3,53% | 13,26% | US$231.009 | US$6.890,50 | 14.215.495 WNDR |
| 1911 |  Empty Set Dollar ESD | US$0,0005172 | 0,44% | 3,49% | US$230.680 | - | 446.012.145 ESD |
| 1912 |  Swop SWOP | US$0,06481 | 2,78% | -4,60% | US$231.241 | US$30.143,82 | 3.568.224 SWOP |
| 1913 |  PUBLISH NEWS | US$0,0001130 | 2,80% | -13,46% | US$229.791 | US$12.189,50 | 2.033.332.889 NEWS |
| 1914 |  Darwinia Commitment Token KTON | US$4,31 | 1,26% | 5,61% | US$221.246 | US$24.854,17 | 51.314 KTON |
| 1915 |  ACoconut AC | US$0,08575 | -0,07% | -0,17% | US$228.224 | US$356,95 | 2.661.650 AC |
| 1916 |  HashBX HBX | US$0,0003617 | -1,19% | 1,54% | US$227.628 | US$169,91 | 629.280.963 HBX |
| 1917 |  Internxt INXT | US$0,1927 | 7,25% | -16,12% | US$215.737 | US$436.066 | 1.119.294 INXT |
| 1918 |  Infinity Games ING | US$0,0002640 | 4,87% | -12,32% | US$224.246 | US$252.463 | 849.357.797 ING |
| 1919 |  DeHive DHV | US$0,05602 | 1,49% | 2,55% | US$225.181 | US$28.204,29 | 4.019.375 DHV |
| 1920 |  SaTT SATT | US$0,00006904 | 0,04% | 0,08% | US$224.015 | US$18,93 | 3.244.898.181 SATT |
| 1921 |  MetaSoccer MSU | US$0,001914 | -7,44% | -43,15% | US$222.614 | US$23.038,60 | 116.279.055 MSU |
| 1922 |  Tidal Finance TIDAL | US$0,0002569 | 0,78% | 5,23% | US$222.275 | US$103.870 | 865.226.229 TIDAL |
| 1923 |  Stake DAO SDT | US$0,3128 | -2,10% | 8,17% | US$221.637 | US$29.731,42 | 708.604 SDT |
| 1924 |  RUSH COIN RUSH | US$0,0001394 | 10,64% | 13,27% | US$220.830 | US$8.440,48 | 1.584.249.827 RUSH |
| 1925 |  Kava Swap SWP | US$0,006493 | 0,04% | -1,29% | US$219.828 | US$55.466,83 | 33.854.166 SWP |
| 1926 |  Genesis Worlds GENESIS | US$0,001422 | 81,46% | 2,00% | US$219.202 | US$751,95 | 154.153.125 GENESIS |
| 1927 |  Archimedes Finance ARCH | US$2,26 | -0,33% | -0,67% | US$218.959 | US$3.510,78 | 97.024 ARCH |
| 1928 |  Moonft MTC | US$0,6598 | 4,00% | 9,15% | US$217.726 | US$171.698 | 329.999 MTC |
| 1929 |  hiUNDEAD HIUNDEAD | US$0,0002851 | 39,49% | 35,43% | US$216.943 | US$189.791 | 760.805.000 HIUNDEAD |
| 1930 |  MakiSwap MAKI | US$0,003152 | 0,04% | 6,00% | US$217.375 | - | 68.971.718 MAKI |
| 1931 |  SnowSwap SNOW | US$0,4352 | -7,21% | -1,73% | US$215.667 | US$31.435,65 | 495.589 SNOW |
| 1932 |  Neblio NEBL | US$0,01036 | 1,72% | 4,91% | US$216.988 | US$47.292,10 | 20.939.384 NEBL |
| 1933 |  Acorn Protocol ACN | US$0,00004600 | -0,76% | -29,29% | US$215.395 | US$20.375,86 | 4.682.213.372 ACN |
| 1934 |  Aitra AITRA | US$0,03239 | 3,97% | 9,91% | US$213.763 | - | 6.598.686 AITRA |
| 1935 |  Seigniorage Shares SHARE | US$0,01051 | 22,94% | 33,30% | US$218.894 | US$45.954,27 | 20.826.595 SHARE |
| 1936 |  Helmet.insure HELMET | US$0,004926 | 1,54% | 7,33% | US$212.483 | US$29,34 | 43.136.613 HELMET |
| 1937 |  PymeDAO PYME | US$0,0004369 | -6,84% | -13,05% | US$211.987 | US$20.302,76 | 485.198.977 PYME |
| 1938 |  HarryPotterObamaPacMan8Inu XRP | US$0,002553 | -6,70% | -0,13% | US$208.341 | US$2.393,50 | 81.597.516 XRP |
| 1939 |  Silva Token SILVA | US$0,000000000123 | 2,53% | 7,98% | US$204.978 | US$0,3900 | 1.669.960.531.442.310 SILVA |
| 1940 |  Cook Finance COOK | US$0,0002345 | -1,96% | -24,99% | US$204.852 | US$58.825,49 | 873.630.735 COOK |
| 1941 |  DEXA COIN DEXA | US$0,000008159 | 1,14% | 8,82% | US$203.970 | US$53.380,91 | 25.000.000.000 DEXA |
| 1942 |  hiMEEBITS HIMEEBITS | US$0,002778 | -0,11% | 14,13% | US$203.776 | US$102.498 | 73.345.000 HIMEEBITS |
| 1943 |  DuckDaoDime DDIM | US$0,1952 | 1,37% | 3,70% | US$202.575 | - | 1.037.793 DDIM |
| 1944 |  yieldwatch WATCH | US$0,01027 | 1,28% | 5,94% | US$202.032 | US$111,10 | 19.675.544 WATCH |
| 1945 |  CryptEx CRX | US$2,37 | 3,21% | 0,90% | US$201.413 | US$366,09 | 85.000 CRX |
| 1946 |  Tokes TKS | US$0,0009995 | 0,04% | -0,02% | US$199.904 | US$19,87 | 199.999.574 TKS |
| 1947 |  Oxygen OXY | US$0,004893 | -2,67% | 12,02% | US$199.094 | US$154.287 | 40.689.415 OXY |
| 1948 |  HEROcoin PLAY | US$0,001106 | -0,58% | -2,53% | US$195.845 | US$2.743,11 | 177.023.648 PLAY |
| 1949 |  X X | US$0,0000002131 | -4,97% | -34,49% | US$196.477 | US$38.754,87 | 922.166.192.235 X |
| 1950 |  WagyuSwap WAG | US$0,003597 | 6,24% | 1,69% | US$194.812 | US$38.565,47 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.