Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoSoul SOUL | US$0,0006073 | 7,06% | 7,82% | US$194.302 | - | 319.927.334 SOUL |
| 1952 |  PolkaWar PWAR | US$0,002335 | 6,93% | 22,25% | US$193.375 | US$34.613,25 | 82.822.168 PWAR |
| 1953 |  ROCKI ROCKI | US$0,02369 | -10,99% | 0,03% | US$190.893 | US$60.264,37 | 8.057.237 ROCKI |
| 1954 |  Sportcash One SCONEX | US$0,01505 | 3,96% | 8,98% | US$191.200 | US$119,11 | 12.706.570 SCONEX |
| 1955 |  Dragon Kart KART | US$0,004562 | 0,03% | 0,08% | US$189.786 | - | 41.600.061 KART |
| 1956 |  Mist MIST | US$0,003365 | -3,91% | -15,22% | US$189.646 | US$38.583,06 | 56.357.088 MIST |
| 1957 |  SakeToken SAKE | US$0,001853 | 4,38% | 5,10% | US$188.749 | US$51.322,30 | 101.862.352 SAKE |
| 1958 |  Battle Hero BATH | US$0,003784 | 0,02% | 0,37% | US$188.340 | US$210,55 | 49.773.309 BATH |
| 1959 |  The HUSL HUSL | US$0,01788 | 2,19% | 3,06% | US$185.627 | US$8.057,97 | 10.379.879 HUSL |
| 1960 |  PhoenixDAO PHNX | US$0,002088 | 1,64% | -14,69% | US$181.676 | US$2.703,84 | 87.000.000 PHNX |
| 1961 |  BHO Network BHO | US$0,0003983 | -4,43% | -12,68% | US$180.834 | US$736.661 | 454.000.000 BHO |
| 1962 |  NextDAO NAX | US$0,00006897 | -0,51% | -2,68% | US$180.624 | US$34.657,94 | 2.618.846.335 NAX |
| 1963 |  Ares Protocol ARES | US$0,0007746 | -14,86% | -6,76% | US$179.068 | US$40.899,72 | 231.179.222 ARES |
| 1964 |  GoWithMi GMAT | US$0,00006539 | 0,40% | -4,98% | US$178.094 | US$33.952,67 | 2.723.550.000 GMAT |
| 1965 |  Cryptopolis CPO | US$0,001988 | 2,42% | -11,33% | US$176.753 | US$13.382,39 | 88.913.639 CPO |
| 1966 |  Dawn Protocol DAWN | US$0,002357 | 5,52% | -9,02% | US$175.504 | US$17,96 | 74.464.266 DAWN |
| 1967 |  hiGAZERS HIGAZERS | US$0,01750 | 4,89% | 6,47% | US$174.878 | US$107.722 | 9.994.000 HIGAZERS |
| 1968 |  IDRX IDRX | US$0,00006556 | 0,00% | 1,57% | US$174.114 | - | 2.655.610.939 IDRX |
| 1969 |  CoTrader COT | US$0,000008678 | 1,91% | 3,41% | US$173.568 | - | 20.000.000.000 COT |
| 1970 |  hiENS4 HIENS4 | US$0,001249 | 7,21% | -0,29% | US$174.296 | US$142.905 | 139.509.000 HIENS4 |
| 1971 |  hiMOONBIRDS HIMOONBIRDS | US$0,003762 | 0,76% | 4,15% | US$172.994 | US$106.410 | 45.985.000 HIMOONBIRDS |
| 1972 |  Cyclub CYCLUB | US$0,0001285 | 3,92% | 19,37% | US$168.832 | US$7.887,55 | 1.314.294.423 CYCLUB |
| 1973 |  DinoSwap DINO | US$0,001104 | 1,13% | 2,12% | US$171.643 | US$96,41 | 155.469.234 DINO |
| 1974 |  Step® STEP | US$0,0001737 | 4,31% | 6,65% | US$170.484 | US$548,33 | 981.505.923 STEP |
| 1975 |  Nerve Finance NRV | US$0,003686 | -1,41% | 1,30% | US$170.430 | US$37.294,80 | 46.237.771 NRV |
| 1976 |  Evedo EVED | US$0,01085 | 4,08% | 9,22% | US$170.046 | US$85.819,29 | 15.678.468 EVED |
| 1977 |  Sator SAO | US$0,003099 | 0,85% | -4,45% | US$170.152 | US$525.448 | 54.913.292 SAO |
| 1978 |  Alpha Token A | US$0,004900 | 7,21% | 10,49% | US$170.188 | - | 34.731.759 A |
| 1979 |  Royale Finance ROYA | US$0,002611 | 0,00% | 2,37% | US$169.287 | - | 64.825.348 ROYA |
| 1980 |  TriumphX TRIX | US$0,00003301 | 4,08% | 9,21% | US$169.068 | - | 5.122.191.387 TRIX |
| 1981 |  Spaceswap MILK2 MILK2 | US$0,02293 | 5,28% | 31,18% | US$169.130 | US$459,36 | 7.376.937 MILK2 |
| 1982 |  PLATINCOIN PLC | US$0,03373 | -2,68% | -2,03% | US$168.709 | US$21.263,76 | 5.001.073 PLC |
| 1983 |  Refinable FINE | US$0,004090 | 2,87% | 6,04% | US$167.944 | US$112.388 | 41.059.833 FINE |
| 1984 |  LiteDoge LDOGE | US$0,00001011 | 2,14% | -22,61% | US$166.112 | - | 16.422.580.992 LDOGE |
| 1985 |  Atlas Protocol ATP | US$0,00006420 | -0,54% | -2,14% | US$165.387 | US$28.939,33 | 2.576.066.703 ATP |
| 1986 |  Golff GOF | US$0,01615 | -17,88% | 5,59% | US$161.462 | US$46.239,72 | 9.999.338 GOF |
| 1987 |  Galaxy Fight Club GCOIN | US$0,01153 | 6,17% | -23,06% | US$165.868 | US$13.313,31 | 14.384.463 GCOIN |
| 1988 |  Plasma Finance PPAY | US$0,001320 | -2,49% | 4,25% | US$162.455 | US$86,24 | 123.116.295 PPAY |
| 1989 |  S4FE S4F | US$0,0001807 | 6,48% | 6,18% | US$161.786 | - | 895.310.762 S4F |
| 1990 |  Xeno Token XNO | US$0,0001341 | -0,71% | -12,36% | US$158.680 | US$615.119 | 1.183.558.942 XNO |
| 1991 |  Novara Calcio Fan Token NOV | US$0,3761 | -2,43% | -11,21% | US$159.880 | US$363,75 | 425.135 NOV |
| 1992 |  Jarvis Network JRT | US$0,005549 | -1,79% | -9,47% | US$160.962 | US$5.589,21 | 29.005.880 JRT |
| 1993 |  Coreto COR | US$0,0006985 | 3,95% | -0,01% | US$159.464 | US$1.243,84 | 228.283.474 COR |
| 1994 |  ChronoBase TIK | US$0,3971 | 2,81% | 5,51% | US$159.062 | - | 400.522 TIK |
| 1995 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01349 | -1,81% | 11,19% | US$156.785 | US$678.444 | 11.618.802 MUDOL2 |
| 1996 |  DONASWAP DONA | US$0,000003892 | 1,19% | 5,50% | US$155.632 | US$41.148,63 | 39.987.305.319 DONA |
| 1997 |  Misbloc MSB | US$0,0007818 | 28,68% | 20,93% | US$155.597 | US$66.077,70 | 199.019.940 MSB |
| 1998 |  hiCLONEX HICLONEX | US$0,003063 | 0,82% | 20,08% | US$155.363 | US$125.323 | 50.715.000 HICLONEX |
| 1999 |  Sakura SKU | US$0,002930 | -4,87% | 2,92% | US$155.311 | US$10.933,52 | 53.000.000 SKU |
| 2000 |  hiBEANZ HIBEANZ | US$0,0009372 | 4,75% | 4,31% | US$155.327 | US$121.777 | 165.727.000 HIBEANZ |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.