Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Baby Grok BABYGROK | US$0,000000000022 | 0,32% | 2,59% | - | US$2.043.620 | - |
| 2452 |  TOOLY I Am King DOGE | US$0,08158 | 2,12% | 2,99% | - | US$2.036.244 | - |
| 2453 |  Avive World AVIVE | US$0,02419 | 3,19% | -1,06% | - | US$2.051.670 | - |
| 2454 |  Wojak WOJAK | US$0,0002884 | 7,70% | -3,96% | - | US$2.034.115 | - |
| 2455 |  Biconomy Exchange Token BIT | US$0,000005725 | -0,29% | -8,02% | - | US$2.029.541 | - |
| 2456 |  Port3 Network PORT3 | US$0,07896 | 1,03% | 0,13% | - | US$1.999.489 | - |
| 2457 |  Seed.Photo SEED | US$2,22 | 4,18% | 7,96% | - | US$1.997.220 | - |
| 2458 |  Pomerium PMG | US$0,09203 | -3,69% | -15,27% | - | US$1.989.063 | - |
| 2459 |  Parex PRX | US$0,5157 | 0,38% | -3,20% | - | US$1.948.047 | - |
| 2460 |  Marinade MNDE | US$0,2603 | -2,24% | 6,09% | - | US$2.632.328 | - |
| 2461 |  Lybra Finance LBR | US$0,4357 | 1,10% | -21,20% | - | US$1.943.139 | - |
| 2462 |  Flappymoonbird FMB | US$0,03598 | 0,26% | -0,84% | - | US$1.925.479 | - |
| 2463 |  Zuzalu Inu ZUZALU | US$0,002552 | -17,22% | 0,00% | - | US$1.914.724 | - |
| 2464 |  Artyfact Metaverse ARTY | US$0,9467 | -6,20% | -0,88% | - | US$1.889.604 | - |
| 2465 |  Pundi X PURSE PURSE | US$0,0003290 | 10,02% | -36,42% | - | US$1.886.600 | - |
| 2466 |  BTCs (Ordinals) BTCS | US$2,12 | -3,88% | 4,73% | - | US$1.893.636 | - |
| 2467 |  Dovi(Ordinals) Dovi | US$0,2968 | 3,11% | 5,27% | - | US$1.861.914 | - |
| 2468 |  Levana Protocol LVN | US$0,1768 | 0,42% | 0,40% | - | US$1.865.340 | - |
| 2469 |  DeFi DEFI | US$0,3243 | -0,40% | -41,28% | - | US$1.850.199 | - |
| 2470 |  Paycoin PCI | US$0,1100 | 3,22% | 32,06% | - | US$1.844.032 | - |
| 2471 |  RepubliK RPK | US$0,02092 | -0,64% | -9,46% | - | US$1.814.542 | - |
| 2472 |  WadzPay Token WTK | US$0,02622 | -2,83% | 9,97% | - | US$1.774.236 | - |
| 2473 |  HEX (PulseChain) HEX | US$0,01655 | 7,42% | 1,05% | - | US$1.752.595 | - |
| 2474 |  MicroVisionChain SPACE | US$24,41 | 7,68% | 25,97% | - | US$1.770.441 | - |
| 2475 |  Maid Sweepers SWPRS | US$61,27 | 0,00% | 0,00% | - | US$1.775.587 | - |
| 2476 |  VaporWallet VPR | US$0,02968 | 6,76% | -17,59% | - | US$1.760.787 | - |
| 2477 |  Vara Network VARA | US$0,07301 | 0,61% | 15,96% | - | US$1.800.300 | - |
| 2478 |  QUBIC QUBIC | US$0,000003045 | 4,43% | 18,65% | - | US$1.708.200 | - |
| 2479 |  Tokenize Xchange TKX | US$15,47 | -2,08% | 13,02% | - | US$1.697.735 | - |
| 2480 |  Nosana NOS | US$1,62 | -1,90% | 7,31% | - | US$1.698.836 | - |
| 2481 |  Zephyr Protocol ZEPH | US$17,65 | 34,50% | 33,27% | - | US$1.672.030 | - |
| 2482 |  Metababy BABY | US$0,001453 | 3,60% | 12,72% | - | US$1.667.076 | - |
| 2483 |  Franklin FLY | US$0,002145 | 5,04% | -0,23% | - | US$1.657.938 | - |
| 2484 |  Unizen ZCX | US$0,08874 | 1,15% | -4,40% | - | US$1.657.313 | - |
| 2485 |  Floor Protocol FLC | US$0,02087 | 1,54% | 18,65% | - | US$1.614.785 | - |
| 2486 |  Structure finance STF | US$0,01003 | 6,87% | -0,39% | - | US$1.606.124 | - |
| 2487 |  SMILEY SMILEY | US$0,000000000004 | -9,05% | -6,29% | - | US$1.614.805 | - |
| 2488 |  Saros SAROS | US$0,007728 | 6,20% | 20,34% | - | US$1.605.256 | - |
| 2489 |  LessFnGas LFG | US$0,000002590 | -0,01% | -16,38% | - | US$1.594.147 | - |
| 2490 |  Satoshi Nakamoto Token SNMT | US$0,002046 | 40,60% | 86,99% | - | US$1.567.937 | - |
| 2491 |  go fu*k yourself. GFY | US$0,000001606 | -3,05% | -25,11% | - | US$1.566.786 | - |
| 2492 |  SOLAV TOKEN SOLAV | US$0,003522 | 30,47% | 22,49% | - | US$1.552.351 | - |
| 2493 |  bozoHYBRID BOZO | US$0,02259 | -8,68% | 0,00% | - | US$1.564.610 | - |
| 2494 |  DigiFinexToken DFT | US$0,01291 | 6,39% | 13,55% | - | US$1.531.844 | - |
| 2495 |  ReserveBlock RBX | US$0,03804 | 31,63% | -73,11% | - | US$1.528.960 | - |
| 2496 |  Ethscriptions ETHS | US$4,34 | -11,81% | -14,72% | - | US$1.519.342 | - |
| 2497 |  dogwifhat DOGWIFHAT | US$0,03289 | 162,06% | 0,00% | - | US$1.479.955 | - |
| 2498 |  ZEDXION USDZ | US$0,9994 | 0,16% | 0,20% | - | US$1.500.666 | - |
| 2499 |  BTCDOWN BTCDOWN | US$0,001921 | -9,23% | -18,10% | - | US$1.476.523 | - |
| 2500 |  Synesis One SNS | US$0,01279 | 9,56% | 0,93% | - | US$1.473.475 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.