Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MEME MINT MEMEMINT | US$0,001372 | 5,02% | -28,38% | - | US$646.154 | - |
| 2652 |  EscoinToken ELG | US$0,7620 | 0,70% | 2,75% | - | US$642.116 | - |
| 2653 |  Nolus NLS | US$0,07263 | 6,30% | 25,70% | - | US$638.970 | - |
| 2654 |  Ice Network ICE | US$0,005094 | -2,81% | 4,74% | - | US$635.069 | - |
| 2655 |  Vyvo Coin VSC | US$0,03418 | -3,45% | 5,74% | - | US$636.064 | - |
| 2656 |  Seamless SEAM | US$3,44 | 2,13% | -15,64% | - | US$655.349 | - |
| 2657 |  BMAX BMAX | US$0,1412 | -4,72% | 0,08% | - | US$631.144 | - |
| 2658 |  Convex CRV CVXCRV | US$0,4648 | 0,78% | 6,23% | - | US$630.476 | - |
| 2659 |  Burnedfi BURN | US$1,49 | 12,81% | -44,21% | - | US$629.898 | - |
| 2660 |  Vulcan Forged (LAVA) LAVA | US$0,04708 | 7,03% | 6,86% | - | US$628.173 | - |
| 2661 |  Moonwell WELL | US$0,005813 | 1,83% | 10,13% | - | US$623.228 | - |
| 2662 |  Wrapped Near WNEAR | US$3,01 | 2,51% | 3,67% | - | US$629.454 | - |
| 2663 |  Farmsent FARMS | US$0,05004 | 0,26% | 0,29% | - | US$620.858 | - |
| 2664 |  Cadence Protocol CAD | US$0,1303 | -13,72% | -23,63% | - | US$614.272 | - |
| 2665 |  BNSx (Ordinals) BNSx | US$0,2562 | -0,50% | -30,49% | - | US$613.718 | - |
| 2666 |  Wrapped Centrifuge WCFG | US$0,6072 | 15,43% | 21,38% | - | US$607.368 | - |
| 2667 |  AGII AGII | US$0,0001491 | -7,31% | -3,30% | - | US$600.613 | - |
| 2668 |  GrapeCoin GRAPE | US$0,02949 | 6,32% | 17,51% | - | US$597.984 | - |
| 2669 |  SAFE(AnWang) SAFE | US$4,25 | -1,56% | 5,48% | - | US$614.540 | - |
| 2670 |  BTCUP BTCUP | US$11,91 | 7,18% | 16,84% | - | US$604.349 | - |
| 2671 |  TUCKER CARLSON TUCKER | US$0,00002530 | -33,03% | 286,42% | - | US$605.612 | - |
| 2672 |  LIF3 LIF3 | US$0,02668 | 1,06% | 1,63% | - | US$628.193 | - |
| 2673 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009473 | 3,54% | 1,63% | - | US$595.229 | - |
| 2674 |  Tidalflats TIDE | US$0,004605 | -25,80% | -76,47% | - | US$602.035 | - |
| 2675 |  mCoin MCOIN | US$1,21 | -1,91% | -2,00% | - | US$595.263 | - |
| 2676 |  Index Cooperative INDEX | US$3,26 | 3,59% | -10,28% | - | US$630.275 | - |
| 2677 |  csas (Ordinals) CSAS | US$0,01082 | -2,18% | -10,86% | - | US$585.089 | - |
| 2678 |  Marvin MARVIN | US$0,001843 | -38,45% | 0,00% | - | US$582.758 | - |
| 2679 |  FUD FUD | US$0,0000002254 | 20,96% | 14,35% | - | US$573.547 | - |
| 2680 |  Chinu CHINU | US$0,001145 | -12,96% | -27,41% | - | US$576.135 | - |
| 2681 |  Smart Reward Token SRT | US$0,00003243 | 3,89% | 2,21% | - | US$574.144 | - |
| 2682 |  Wrapped XDAI wxDai | US$1,00 | 0,07% | 0,04% | - | US$571.217 | - |
| 2683 |  OpSec OPSEC | US$0,1959 | 30,59% | 7,74% | - | US$557.863 | - |
| 2684 |  FansTime FTI | US$0,00002589 | 7,54% | 5,07% | - | US$563.160 | - |
| 2685 |  X2Y2 X2Y2 | US$0,01821 | 12,79% | -3,66% | - | US$561.909 | - |
| 2686 |  IAGON IAG | US$0,1576 | -4,16% | 1,15% | - | US$561.850 | - |
| 2687 |  Hubble Protocol HBB | US$0,2575 | 15,74% | 4,76% | - | US$560.830 | - |
| 2688 |  Chad Coin CHAD | US$0,000001031 | 32,95% | 46,95% | - | US$559.360 | - |
| 2689 |  TRESTLE TRESTLE | US$0,01203 | -13,84% | 0,00% | - | US$553.850 | - |
| 2690 |  ETHDOWN ETHDOWN | US$0,08494 | -5,10% | -12,23% | - | US$559.625 | - |
| 2691 |  Pandora Finance PNDR | US$0,02948 | -41,43% | 286,17% | - | US$550.804 | - |
| 2692 |  Pepe Community PEPE | US$0,001790 | 7,02% | 5,26% | - | US$545.133 | - |
| 2693 |  Wrapped Kaspa WKAS | US$0,1369 | 10,51% | 34,59% | - | US$545.802 | - |
| 2694 |  Pando PANDO | US$0,002032 | -0,48% | 3,20% | - | US$547.894 | - |
| 2695 |  Vela Exchange VELA | US$0,5998 | -3,81% | 1,39% | - | US$540.675 | - |
| 2696 |  Aki Network AKI | US$0,02133 | -6,94% | -10,28% | - | US$555.886 | - |
| 2697 |  HistoryDAO HAO | US$0,002081 | 2,44% | 4,40% | - | US$543.726 | - |
| 2698 |  Probinex PBX | US$0,1261 | 8,28% | -10,76% | - | US$547.096 | - |
| 2699 |  Orbitt Pro ORBT | US$0,03593 | -18,56% | -35,15% | - | US$545.019 | - |
| 2700 |  Froge FROGE | US$0,000000001500 | -2,01% | -10,09% | - | US$541.414 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.