Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hello Pets PET | US$0,1191 | 4,06% | 6,38% | - | US$362.498 | - |
| 2802 |  USDH USDH | US$0,9602 | 1,08% | 0,31% | - | US$347.648 | - |
| 2803 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0003213 | 49,87% | 384,89% | - | US$361.835 | - |
| 2804 |  Smell Token SML | US$0,008543 | 2,51% | 29,10% | - | US$362.294 | - |
| 2805 |  piin (Ordinals) PIIN | US$0,0001503 | 1,48% | -5,51% | - | US$358.815 | - |
| 2806 |  ETHUP ETHUP | US$6,71 | 5,01% | 15,18% | - | US$361.184 | - |
| 2807 |  IX Swap IXS | US$0,2472 | 13,58% | 20,82% | - | US$361.281 | - |
| 2808 |  4-CHAN 4CHAN | US$0,000000000000 | 1,95% | 25,77% | - | US$360.260 | - |
| 2809 |  Ben BEN | US$0,000004362 | 749,44% | 4,06% | - | US$345.806 | - |
| 2810 |  Bitcoiva BCA | US$9,74 | 0,14% | 5,99% | - | US$350.298 | - |
| 2811 |  Convex FXS CVXFXS | US$8,59 | -0,78% | -10,72% | - | US$358.449 | - |
| 2812 |  Disney DIS | US$0,1058 | -1,22% | -16,87% | - | US$355.063 | - |
| 2813 |  myDID SYL | US$0,0004722 | -7,13% | 7,62% | - | US$353.581 | - |
| 2814 |  RichRabbit RABBIT | US$0,03365 | 0,45% | 7,70% | - | US$351.594 | - |
| 2815 |  Galaxy Coin GALAXY | US$0,000000001378 | -9,67% | -34,35% | - | US$350.072 | - |
| 2816 |  Dynasty Wars DWARS | US$0,7556 | -15,04% | 0,00% | - | US$349.447 | - |
| 2817 |  Frutti Dino FDT | US$0,01060 | -2,51% | 12,44% | - | US$346.442 | - |
| 2818 |  Love Earn Enjoy LEE | US$1,89 | 0,87% | -0,15% | - | US$346.252 | - |
| 2819 |  Ness LAB NESS | US$0,3627 | -0,02% | -4,71% | - | US$344.410 | - |
| 2820 |  RankerDAO RANKER | US$0,001857 | -3,43% | 1,16% | - | US$342.143 | - |
| 2821 |  Squid Game SQUID | US$0,009188 | -1,64% | 2,74% | - | US$342.898 | - |
| 2822 |  CoinW Token CWT | US$0,1143 | 0,54% | 5,64% | - | US$337.434 | - |
| 2823 |  Faith Tribe FTRB | US$0,007974 | 1,52% | -1,86% | - | US$336.581 | - |
| 2824 |  FoodChain Global FOOD | US$0,1575 | -0,08% | 0,42% | - | US$335.705 | - |
| 2825 |  Greelance GRL | US$0,01069 | 0,72% | -1,69% | - | US$333.987 | - |
| 2826 |  Myra MYRA | US$0,001734 | -9,39% | -15,09% | - | US$333.266 | - |
| 2827 |  Gold Fever NGL | US$0,09663 | 3,28% | -2,38% | - | US$334.487 | - |
| 2828 |  PAWZONE PAW | US$0,000002697 | 1,56% | -2,56% | - | US$333.378 | - |
| 2829 |  NALS (Ordinals) NALS | US$0,1454 | -15,46% | -23,44% | - | US$332.341 | - |
| 2830 |  Reality Metaverse RMV | US$0,03363 | 11,81% | 29,46% | - | US$326.021 | - |
| 2831 |  Derp DERP | US$0,00000004216 | -8,97% | 105,32% | - | US$332.333 | - |
| 2832 |  Hyper Pay HPY | US$0,0005387 | -1,23% | -2,95% | - | US$328.201 | - |
| 2833 |  BlueSparrow Token BlueSparrow | US$0,05927 | 2,34% | -0,27% | - | US$328.409 | - |
| 2834 |  XRPayNet XRPAYNET | US$0,0003271 | 4,46% | 11,68% | - | US$327.199 | - |
| 2835 |  Redacted BTRFLY | US$382,72 | 1,70% | -3,51% | - | US$324.768 | - |
| 2836 |  HitBTC Token HIT | US$0,1686 | 2,29% | 7,03% | - | US$324.388 | - |
| 2837 |  Wrapped Moonriver WMOVR | US$184,27 | 4,55% | 20,53% | - | US$319.717 | - |
| 2838 |  Shib2.0 SHIB2.0 | US$0,000000001051 | 0,12% | 4,88% | - | US$316.543 | - |
| 2839 |  Game Meteor Coin GMTO | US$0,003145 | -1,73% | -13,12% | - | US$319.055 | - |
| 2840 |  AI CODE AICODE | US$0,8537 | 3,11% | 13,97% | - | US$320.025 | - |
| 2841 |  Lacostoken LCSN | US$0,0001408 | 352,73% | 788,03% | - | US$318.100 | - |
| 2842 |  Metaworld MWCC | US$0,005611 | -0,93% | 46,80% | - | US$320.464 | - |
| 2843 |  LENX Finance XD | US$0,06605 | -7,77% | -49,52% | - | US$316.874 | - |
| 2844 |  DogeSwap DOG | US$0,001433 | 3,86% | 2,21% | - | US$316.524 | - |
| 2845 |  FireStarter FLAME | US$0,04188 | -2,38% | -2,62% | - | US$316.071 | - |
| 2846 |  Nelore Coin NLC | US$0,002099 | -5,17% | -37,10% | - | US$316.718 | - |
| 2847 |  Calcium CAL | US$0,004665 | -0,30% | -1,91% | - | US$317.115 | - |
| 2848 |  sETH2 SETH2 | US$2.497,82 | 3,68% | 9,05% | - | US$314.943 | - |
| 2849 |  Wrapped Conflux WCFX | US$0,2267 | 0,72% | 8,20% | - | US$314.147 | - |
| 2850 |  VitaDAO VITA | US$2,99 | -1,28% | -4,33% | - | US$313.236 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.