Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EthXY SEXY | US$0,2670 | 19,03% | 5,19% | - | US$240.501 | - |
| 2952 |  Nova NOVA | US$0,00000003522 | -4,27% | -4,48% | - | US$237.156 | - |
| 2953 |  SoonVerse SOON | US$0,01190 | -1,34% | -6,37% | - | US$237.000 | - |
| 2954 |  WAM WAM | US$0,007356 | -0,44% | 28,60% | - | US$238.351 | - |
| 2955 |  ARC ARC | US$0,04718 | 7,98% | 1,21% | - | US$233.943 | - |
| 2956 |  Bitcoin TRC20 BTCT | US$47.282,77 | 4,00% | 9,65% | - | US$233.505 | - |
| 2957 |  Tonka Finance TOKA | US$0,003294 | -6,09% | -12,31% | - | US$231.733 | - |
| 2958 |  Donald Trump TRUMP2024 | US$0,000000006062 | -1,71% | 42,05% | - | US$228.424 | - |
| 2959 |  Alvey Chain ALV | US$0,02602 | -2,03% | 8,99% | - | US$228.881 | - |
| 2960 |  MMX MMX | US$1,60 | -3,10% | 18,86% | - | US$228.510 | - |
| 2961 |  Hera Finance HERA | US$4,51 | -5,68% | -14,49% | - | US$228.345 | - |
| 2962 |  Frontrow FRR | US$0,0001718 | -3,22% | -20,32% | - | US$228.897 | - |
| 2963 |  BEETroot BEET | US$0,00002495 | -69,65% | -88,99% | - | US$227.300 | - |
| 2964 |  Wrapped Nervos Network WCKB | US$0,005060 | -2,20% | 25,43% | - | US$227.182 | - |
| 2965 |  Renq Finance RENQ | US$0,007729 | -1,09% | 0,95% | - | US$226.467 | - |
| 2966 |  PayNet Coin PAYN | US$0,3581 | 0,15% | 0,81% | - | US$225.276 | - |
| 2967 |  Storepay SPC | US$0,00005841 | 4,21% | 0,73% | - | US$224.799 | - |
| 2968 |  AIT Protocol AIT | US$0,1763 | 5,40% | 22,20% | - | US$222.026 | - |
| 2969 |  Vera VERA | US$0,001451 | -4,92% | 0,71% | - | US$224.213 | - |
| 2970 |  Chihuahua HUAHUA | US$0,0001994 | 2,84% | 4,49% | - | US$223.807 | - |
| 2971 |  JPEG'd JPEG | US$0,0005930 | 4,34% | -2,42% | - | US$223.516 | - |
| 2972 |  Melos Studio MELOS | US$0,001775 | -0,94% | -5,90% | - | US$222.752 | - |
| 2973 |  Rocky ROCKY | US$0,001942 | -3,71% | 7,51% | - | US$220.848 | - |
| 2974 |  Venus TUSD vTUSD | US$1,01 | 0,25% | -0,28% | - | US$220.339 | - |
| 2975 |  Welshcorgicoin WELSH | US$0,001991 | 8,14% | 31,62% | - | US$220.889 | - |
| 2976 |  META PLUS TOKEN MTS | US$0,02754 | 0,56% | 0,00% | - | US$219.596 | - |
| 2977 |  Rowan Token RWN | US$0,1233 | 1,15% | -8,93% | - | US$219.525 | - |
| 2978 |  Landwolf WOLF | US$0,000002371 | 2,19% | 4,72% | - | US$217.617 | - |
| 2979 |  Luffy LUFFY | US$0,00003582 | 4,52% | -1,95% | - | US$217.321 | - |
| 2980 |  ZKPEPEs ZKPEPE | US$0,00001523 | 0,30% | -10,74% | - | US$216.692 | - |
| 2981 |  Long LONG | US$0,001628 | -45,96% | -61,09% | - | US$217.337 | - |
| 2982 |  UGOLD Inc. UGOLD | US$2.137,12 | 0,13% | -0,11% | - | US$214.772 | - |
| 2983 |  Web3War FPS | US$0,09701 | 2,68% | 0,00% | - | US$216.939 | - |
| 2984 |  Data Lake LAKE | US$0,01465 | -2,47% | -25,23% | - | US$211.576 | - |
| 2985 |  GemHUB GHUB | US$0,06906 | 3,24% | 6,98% | - | US$211.229 | - |
| 2986 |  BOMB BOMB | US$0,09193 | 13,11% | 16,22% | - | US$206.363 | - |
| 2987 |  Coinbase tokenized stock FTX COIN | US$55,11 | 7,17% | 0,90% | - | US$255.926 | - |
| 2988 |  Moon App APP | US$0,02951 | 1,65% | -10,48% | - | US$209.573 | - |
| 2989 |  300FIT NETWORK FIT | US$0,0004918 | 1,97% | 2,07% | - | US$207.696 | - |
| 2990 |  Gold Secured Currency GSX | US$0,0009005 | 0,04% | -9,93% | - | US$207.198 | - |
| 2991 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000009153 | -8,92% | -9,80% | - | US$207.538 | - |
| 2992 |  EpiK Protocol AIEPK | US$0,004623 | 0,29% | -2,83% | - | US$206.904 | - |
| 2993 |  FAVOR FAVR | US$0,01606 | -8,30% | -4,12% | - | US$207.344 | - |
| 2994 |  Rake Coin RAKE | US$0,0001806 | -0,36% | -3,14% | - | US$206.634 | - |
| 2995 |  Globiance Exchange Token GBEX | US$0,00000005355 | -0,81% | 0,33% | - | US$206.121 | - |
| 2996 |  BabyPepeFi BABYPEPE | US$0,02608 | 18,06% | 17,48% | - | US$205.168 | - |
| 2997 |  Soroosh Smart Ecosystem SSE | US$0,006934 | -0,41% | 5,85% | - | US$205.652 | - |
| 2998 |  Creso CRE | US$0,0004563 | 12,77% | -10,34% | - | US$200.051 | - |
| 2999 |  Divergence DIVER | US$0,01467 | -0,97% | -4,02% | - | US$204.938 | - |
| 3000 |  Lumerin LMR | US$0,02405 | 6,57% | 2,96% | - | US$203.869 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.