Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Aquarius Loan ARS | US$0,005246 | -5,43% | -2,92% | - | US$162.425 | - |
| 3102 |  JOKER JOKER | US$0,000000000000 | 1,44% | -90,88% | - | US$161.420 | - |
| 3103 |  EDUM EDUM | US$0,9203 | 0,52% | 0,00% | - | US$162.832 | - |
| 3104 |  Realy REAL | US$0,1174 | 8,31% | 0,73% | - | US$161.645 | - |
| 3105 |  MEFLEX MEF | US$1,12 | 0,98% | 29,18% | - | US$160.291 | - |
| 3106 |  HYPERCOMIC HYCO | US$0,02542 | -4,09% | -22,47% | - | US$159.946 | - |
| 3107 |  SOHOTRN SOHOT | US$0,0002409 | -8,97% | -63,47% | - | US$160.637 | - |
| 3108 |  Chumbi Valley CHMB | US$0,0002069 | 2,77% | -4,05% | - | US$160.018 | - |
| 3109 |  eosDAC EOSDAC | US$0,0005284 | 7,63% | 13,60% | - | US$159.834 | - |
| 3110 |  MemeCoinDAO MEMES | US$0,002731 | -10,61% | -30,70% | - | US$159.669 | - |
| 3111 |  CoW Protocol COW | US$0,3909 | 1,19% | 17,97% | - | US$159.940 | - |
| 3112 |  Blockchain Bets BCB | US$0,02427 | 15,03% | 1,06% | - | US$156.778 | - |
| 3113 |  ZONE ZONE | US$0,001661 | 36,35% | 43,94% | - | US$158.181 | - |
| 3114 |  Acet ACT | US$0,02319 | -9,46% | -19,25% | - | US$158.021 | - |
| 3115 |  All Crypto Mechanics ACM | US$0,1230 | -11,64% | -35,32% | - | US$159.248 | - |
| 3116 |  BitcoinX BXC | US$0,0002972 | -11,12% | -24,51% | - | US$157.271 | - |
| 3117 |  Arker ARKER | US$0,0009614 | 0,87% | 3,16% | - | US$157.769 | - |
| 3118 |  0 Knowledge Network 0KN | US$0,001454 | 14,90% | -4,33% | - | US$157.137 | - |
| 3119 |  Colony CLY | US$0,2596 | 7,12% | 4,72% | - | US$156.189 | - |
| 3120 |  ZERO MEOW | US$0,06523 | 2,84% | 6,08% | - | US$156.478 | - |
| 3121 |  Gains GAINS | US$0,3311 | 2,75% | -8,09% | - | US$156.536 | - |
| 3122 |  pufETH PUFETH | US$2.406,01 | 0,00% | 0,00% | - | US$154.717 | - |
| 3123 |  Fathom Dollar FXD | US$1,00 | 0,11% | 0,18% | - | US$151.733 | - |
| 3124 |  Freela FREL | US$0,0001681 | 13,19% | 4,99% | - | US$154.498 | - |
| 3125 |  BOBO BOBO | US$0,00000001992 | -5,23% | -4,28% | - | US$155.806 | - |
| 3126 |  Mechaverse MC | US$0,001954 | -1,97% | -9,51% | - | US$153.610 | - |
| 3127 |  Monerium EUR emoney EURe | US$1,07 | -0,37% | -0,24% | - | US$153.884 | - |
| 3128 |  Cakepie CKP | US$6,95 | 1,51% | 12,58% | - | US$153.364 | - |
| 3129 |  AET AET | US$0,9474 | -0,65% | 3,35% | - | US$136.091 | - |
| 3130 |  00 Token 00 | US$0,06783 | 1,13% | 1,03% | - | US$161.673 | - |
| 3131 |  Andrea Von Speed VONSPEED | US$0,0008661 | -23,01% | -30,40% | - | US$152.201 | - |
| 3132 |  KIZUNA KIZUNA | US$0,00000001638 | 12,91% | 36,18% | - | US$151.725 | - |
| 3133 |  Qitmeer Network MEER | US$0,07114 | 0,70% | -5,99% | - | US$152.927 | - |
| 3134 |  Ecoin Finance ECOIN | US$0,001425 | 0,81% | 2,43% | - | US$153.287 | - |
| 3135 |  MetaMecha MM | US$0,0001732 | -4,07% | -5,49% | - | US$151.570 | - |
| 3136 |  Hermes Protocol HERMES | US$0,04860 | 1,99% | 2,71% | - | US$147.166 | - |
| 3137 |  Sweeptoken SWEEP | US$0,000000000003 | 9,64% | -28,54% | - | US$149.532 | - |
| 3138 |  Bear (Ordinals) Bear | US$0,1545 | 8,09% | 8,36% | - | US$150.455 | - |
| 3139 |  Baby Elon BABYELON | US$0,000000000004 | -2,61% | -20,81% | - | US$150.329 | - |
| 3140 |  Morra MORRA | US$0,01103 | 7,15% | -10,61% | - | US$154.704 | - |
| 3141 |  Occam.Fi OCC | US$0,1590 | 2,24% | -3,55% | - | US$149.309 | - |
| 3142 |  Financie Token FNCT | US$0,002012 | 11,35% | 45,78% | - | US$149.157 | - |
| 3143 |  AIA Chain AIA | US$0,01350 | -4,98% | -6,75% | - | US$150.381 | - |
| 3144 |  PEPE (Ordinals) PEPEBRC | US$0,07625 | 0,16% | -4,18% | - | US$148.586 | - |
| 3145 |  AsMatch ASM | US$0,5318 | -2,13% | -9,09% | - | US$147.676 | - |
| 3146 |  AptosLaunch Token ALT | US$0,02490 | 4,54% | -12,27% | - | US$148.707 | - |
| 3147 |  XOX Labs XOX | US$0,06945 | -5,40% | 9,57% | - | US$148.764 | - |
| 3148 |  Hurricane NFT NHCT | US$0,02860 | -8,73% | -19,94% | - | US$146.773 | - |
| 3149 |  KONPAY KON | US$0,001335 | -4,39% | -15,63% | - | US$147.086 | - |
| 3150 |  FlokiFork FORK | US$0,0000001243 | 4,94% | 0,00% | - | US$146.803 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.