Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HALO network HO | US$0,001409 | -33,39% | -73,23% | - | US$266.762 | - |
| 2902 |  Netswap NETT | US$0,8405 | -6,83% | -5,47% | - | US$265.005 | - |
| 2903 |  Broovs Projects BRS | US$0,00005110 | 66,25% | 91,87% | - | US$265.562 | - |
| 2904 |  Bitcoin Classic BXC | US$4.704,06 | 3,17% | 9,03% | - | US$265.161 | - |
| 2905 |  Ruby Currency RBC | US$2,71 | 7,91% | 293,68% | - | US$265.482 | - |
| 2906 |  Wrapped Ampleforth WAMPL | US$9,98 | 6,51% | 14,98% | - | US$266.715 | - |
| 2907 |  Wagie Bot WAGIEBOT | US$0,1348 | 1,80% | 0,07% | - | US$264.479 | - |
| 2908 |  BNBDOWN BNBDOWN | US$0,003922 | -4,59% | -16,00% | - | US$273.263 | - |
| 2909 |  Sonorus SNS | US$0,03265 | -5,28% | 1,55% | - | US$264.150 | - |
| 2910 |  Meta Merge MMM | US$0,001127 | -3,33% | 5,87% | - | US$263.190 | - |
| 2911 |  Lyve Finance LYVE | US$0,7951 | -14,21% | -39,95% | - | US$263.001 | - |
| 2912 |  Pastel PSL | US$0,0002852 | -3,18% | -7,78% | - | US$261.921 | - |
| 2913 |  IPVERSE (ETH) IPV | US$6,11 | -7,87% | -22,06% | - | US$265.080 | - |
| 2914 |  BEBE BEBE | US$0,00000001126 | -27,78% | 0,00% | - | US$260.650 | - |
| 2915 |  TaoPad TPAD | US$9,94 | 4,81% | -11,42% | - | US$261.943 | - |
| 2916 |  FTX Users' Debt FUD | US$10,52 | -0,94% | -1,07% | - | US$260.548 | - |
| 2917 |  Gecko Coin GECKO | US$0,0001114 | -6,64% | -16,32% | - | US$261.820 | - |
| 2918 |  NetZero NZERO | US$0,001116 | -0,83% | -2,95% | - | US$258.298 | - |
| 2919 |  EOS Force EOSC | US$0,002371 | 5,29% | -5,12% | - | US$258.119 | - |
| 2920 |  Mute MUTE | US$0,3678 | 6,22% | 9,70% | - | US$257.278 | - |
| 2921 |  CHARTAI CX | US$0,007265 | 3,78% | -6,63% | - | US$256.920 | - |
| 2922 |  ecoterra ECOTERRA | US$0,001629 | 6,19% | -0,32% | - | US$256.610 | - |
| 2923 |  APED APED | US$0,3985 | -0,64% | 7,24% | - | US$256.469 | - |
| 2924 |  QANplatform QANX | US$0,01901 | -1,08% | -9,30% | - | US$257.095 | - |
| 2925 |  Darkness Dollar DUSD | US$0,5067 | -6,67% | -0,74% | - | US$208.448 | - |
| 2926 |  HydraDX HDX | US$0,03178 | -6,09% | -17,70% | - | US$255.968 | - |
| 2927 |  PepePAD PEPE | US$0,000001012 | 5,98% | 10,34% | - | US$264.974 | - |
| 2928 |  MBD Financials MBD | US$0,00008737 | -10,66% | -19,87% | - | US$254.322 | - |
| 2929 |  THORSwap THOR | US$0,2648 | 2,16% | 12,22% | - | US$251.942 | - |
| 2930 |  Ethlas ELS | US$0,09074 | -0,84% | 17,12% | - | US$252.858 | - |
| 2931 |  Bitcoin Inu BTCINU | US$0,5125 | 9,34% | 64,94% | - | US$250.139 | - |
| 2932 |  CrossFi XFI | US$0,8284 | 4,70% | 18,52% | - | US$249.022 | - |
| 2933 |  The Nemesis NEMS | US$0,03353 | 1,36% | 0,00% | - | US$249.290 | - |
| 2934 |  TAP FANTASY TAP | US$0,004337 | 2,78% | 0,21% | - | US$249.509 | - |
| 2935 |  Mar3 AI MAR3 | US$0,004179 | -0,69% | -21,54% | - | US$249.017 | - |
| 2936 |  The Debt Box DEBT | US$19,43 | 3,80% | 16,54% | - | US$248.386 | - |
| 2937 |  Icy IC | US$0,00003510 | 4,46% | -17,86% | - | US$247.887 | - |
| 2938 |  TARALITY TARAL | US$0,0008951 | -0,90% | -1,81% | - | US$247.779 | - |
| 2939 |  WORLD ID WOID | US$0,0000009861 | 2,70% | 8,01% | - | US$244.443 | - |
| 2940 |  Paladeum PLB | US$1,04 | 3,54% | 8,05% | - | US$244.701 | - |
| 2941 |  ArtCoin AC | US$0,8563 | 10,09% | 30,20% | - | US$242.102 | - |
| 2942 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2803 | 0,06% | 3,80% | - | US$265.521 | - |
| 2943 |  PolyAlpha Finance ALPHA | US$0,09855 | 3,60% | 2,14% | - | US$243.909 | - |
| 2944 |  cyberdoge CDOGE | US$0,00009051 | 0,00% | 0,00% | - | US$238.164 | - |
| 2945 |  Propbase PROPS | US$0,02505 | 10,34% | 7,31% | - | US$240.091 | - |
| 2946 |  Byte BYTE | US$0,00001691 | 18,84% | -18,22% | - | US$241.992 | - |
| 2947 |  Storm Warfare JAN | US$0,06015 | -5,05% | 0,00% | - | US$241.615 | - |
| 2948 |  Sanko GameCorp DMT | US$8,23 | -25,71% | -19,84% | - | US$240.007 | - |
| 2949 |  Changer CNG | US$0,07510 | 3,50% | -2,06% | - | US$242.389 | - |
| 2950 |  Saber SBR | US$0,002932 | 0,61% | -8,16% | - | US$240.088 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.