Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Magical Blocks MBLK | US$0,04280 | 0,29% | -9,95% | - | US$180.849 | - |
| 3052 |  GoGoPool GGP | US$13,46 | 13,31% | 14,24% | - | US$180.259 | - |
| 3053 |  SILK SILK | US$0,02101 | 0,52% | 92,81% | - | US$180.094 | - |
| 3054 |  DinoLFG DINO | US$0,01912 | -3,14% | -11,45% | - | US$180.073 | - |
| 3055 |  Virtual Tourist VT | US$0,008836 | 2,89% | 0,25% | - | US$179.163 | - |
| 3056 |  Metano METANO | US$0,0003144 | 2,83% | 8,70% | - | US$178.997 | - |
| 3057 |  ClearDAO CLH | US$0,003152 | 2,93% | 9,24% | - | US$163.704 | - |
| 3058 |  FractonX FT | US$1,72 | -1,15% | 0,09% | - | US$180.806 | - |
| 3059 |  ViCA Token VICA | US$0,02947 | 2,18% | -1,54% | - | US$178.654 | - |
| 3060 |  Magic Internet Money MIM | US$0,9985 | -0,16% | 0,68% | - | US$177.923 | - |
| 3061 |  SEX Odyssey SEX | US$20.188.913 | -0,40% | -9,15% | - | US$177.856 | - |
| 3062 |  Web3Games.com WGT | US$0,06434 | -2,96% | 0,00% | - | US$177.600 | - |
| 3063 |  HOMMIES HOMMIES | US$0,04249 | 3,23% | 0,00% | - | US$173.954 | - |
| 3064 |  Mind MND | US$0,03460 | 16,37% | -35,75% | - | US$176.159 | - |
| 3065 |  Wizarre Scroll SCRL | US$0,0001404 | -2,47% | -15,74% | - | US$175.867 | - |
| 3066 |  Medicle MDI | US$0,2221 | 0,12% | -5,53% | - | US$175.234 | - |
| 3067 |  Cappasity CAPP | US$0,00008912 | -10,96% | -20,33% | - | US$173.393 | - |
| 3068 |  Angry Bulls Club ABC | US$0,01527 | 34,26% | 110,09% | - | US$170.242 | - |
| 3069 |  Equation EQU | US$7,72 | -2,13% | 10,53% | - | US$173.619 | - |
| 3070 |  MEMEME MEMEME | US$0,000004080 | 6,55% | 5,07% | - | US$174.152 | - |
| 3071 |  Ondo US Dollar Yield USDY | US$1,03 | 0,14% | 0,36% | - | US$172.979 | - |
| 3072 |  cats (Ordinals) cats | US$0,003105 | 2,48% | -19,96% | - | US$173.232 | - |
| 3073 |  xDAI xDAI | US$1,00 | 0,05% | 0,16% | - | US$172.877 | - |
| 3074 |  JUNO JUNO | US$0,3555 | 0,72% | 0,16% | - | US$169.571 | - |
| 3075 |  FaceDAO FACEDAO | US$0,000000003304 | 0,01% | 55,15% | - | US$169.499 | - |
| 3076 |  Smarty Pay SPY | US$0,001093 | 0,40% | 1,19% | - | US$171.218 | - |
| 3077 |  Crypto tex CTEX | US$0,1402 | 0,03% | -1,34% | - | US$171.059 | - |
| 3078 |  White Whale WHALE | US$0,04078 | 1,21% | -9,27% | - | US$170.442 | - |
| 3079 |  InpulseX(New) IPX | US$0,0003214 | -3,60% | 7,81% | - | US$170.719 | - |
| 3080 |  Ref Finance REF | US$0,2030 | 3,22% | -1,18% | - | US$169.520 | - |
| 3081 |  BABYLONG BABYLONG | US$0,000002946 | -12,62% | 16,43% | - | US$168.805 | - |
| 3082 |  Legion Network LGX | US$0,005056 | -2,44% | 11,95% | - | US$168.105 | - |
| 3083 |  Passage PASG | US$0,07901 | 5,29% | 16,00% | - | US$168.805 | - |
| 3084 |  Rebuschain REBUS | US$0,003559 | -6,48% | 5,25% | - | US$169.585 | - |
| 3085 |  pre PRE | US$0,0004718 | -10,43% | -51,24% | - | US$166.440 | - |
| 3086 |  Thala THL | US$0,6538 | 4,51% | 2,88% | - | US$166.617 | - |
| 3087 |  Bullieverse $BULL | US$0,003209 | -6,96% | 6,34% | - | US$166.821 | - |
| 3088 |  Solana Shib SSHIB | US$0,000000008601 | -16,44% | -30,61% | - | US$166.706 | - |
| 3089 |  AI Meta Club AMC | US$0,1042 | 0,85% | -0,31% | - | US$166.195 | - |
| 3090 |  Black Whale xXx | US$10,84 | 1,94% | -1,49% | - | US$166.013 | - |
| 3091 |  Molly MOLLY | US$0,0005866 | 6,48% | -18,72% | - | US$165.766 | - |
| 3092 |  Metanept NEPT | US$0,000002818 | -6,07% | -2,46% | - | US$164.252 | - |
| 3093 |  D3D Social D3D | US$0,1058 | 4,11% | -8,71% | - | US$164.806 | - |
| 3094 |  Deesse LOVE | US$0,0006965 | -1,54% | -11,73% | - | US$164.613 | - |
| 3095 |  Dreamverse DV | US$0,001070 | 18,47% | -4,11% | - | US$164.387 | - |
| 3096 |  TonUP UP | US$0,3420 | -3,03% | -4,19% | - | US$164.102 | - |
| 3097 |  Talken TALK | US$0,1676 | 0,17% | 70,47% | - | US$164.253 | - |
| 3098 |  Uhive HVE2 | US$0,0005613 | 3,74% | -1,16% | - | US$163.532 | - |
| 3099 |  DarkShield Games Studio DKS | US$0,0003042 | -2,05% | -8,51% | - | US$164.108 | - |
| 3100 |  Wrapped Astar WASTR | US$0,1837 | 2,61% | 0,15% | - | US$166.983 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.