Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GM Wagmi GM | US$0,000003800 | 2,20% | 9,26% | - | US$146.938 | - |
| 3152 |  Dogihub (DRC-20) $HUB | US$0,07217 | -3,27% | -2,78% | - | US$145.211 | - |
| 3153 |  EnviDa EDAT | US$0,06925 | -0,71% | 1,81% | - | US$145.828 | - |
| 3154 |  Lootex LOOT | US$0,03214 | -1,35% | -24,53% | - | US$143.587 | - |
| 3155 |  Revest Finance RVST | US$0,2197 | 18,39% | 18,66% | - | US$145.526 | - |
| 3156 |  Credefi CREDI | US$0,006535 | 4,29% | 2,58% | - | US$144.773 | - |
| 3157 |  Milo Inu MILO | US$0,000000006623 | 2,34% | 3,06% | - | US$144.684 | - |
| 3158 |  Itheum ITHEUM | US$0,02146 | -5,55% | -11,63% | - | US$145.026 | - |
| 3159 |  Jones DAO JONES | US$0,9557 | 0,79% | -7,01% | - | US$145.040 | - |
| 3160 |  Human HMT | US$0,04155 | 0,84% | -2,90% | - | US$137.822 | - |
| 3161 |  Baby Binance BABYBINANCE | US$0,000000000001 | -23,78% | 0,00% | - | US$146.348 | - |
| 3162 |  Arbitrove Protocol TROVE | US$0,007714 | -0,64% | -9,17% | - | US$143.730 | - |
| 3163 |  SOUNI SON | US$0,0003017 | 4,04% | 0,58% | - | US$144.053 | - |
| 3164 |  zkSync id ZKID | US$0,01927 | 0,43% | 5,87% | - | US$140.787 | - |
| 3165 |  ZigZag ZZ | US$0,04016 | -15,25% | -44,59% | - | US$143.099 | - |
| 3166 |  KingdomX KT | US$0,001182 | -0,24% | -1,43% | - | US$143.709 | - |
| 3167 |  Companion Pet Coin CPC | US$0,1668 | 2,18% | 0,00% | - | US$142.918 | - |
| 3168 |  BoringDAO BORING | US$0,002705 | -1,05% | -0,14% | - | US$142.083 | - |
| 3169 |  Liqwid Finance LQ | US$2,56 | 10,29% | 2,14% | - | US$142.462 | - |
| 3170 |  Sizlux SIZ | US$1,67 | 66,80% | 66,85% | - | US$142.333 | - |
| 3171 |  TAI TAI | US$0,03643 | -0,43% | 9,19% | - | US$141.891 | - |
| 3172 |  Revuto REVU | US$0,01453 | -2,77% | -5,49% | - | US$141.644 | - |
| 3173 |  NAGA NGC | US$0,03790 | 6,02% | -11,56% | - | US$142.384 | - |
| 3174 |  Rubix RBT | US$194,52 | -0,42% | 6,10% | - | US$141.886 | - |
| 3175 |  Betswap.gg BSGG | US$0,002212 | -2,11% | -11,22% | - | US$142.678 | - |
| 3176 |  pepewifhat PIF | US$0,000001946 | 68,96% | 46,31% | - | US$141.396 | - |
| 3177 |  Humans.ai HEART | US$0,01012 | 8,39% | 8,80% | - | US$140.581 | - |
| 3178 |  Kunji Finance KNJ | US$0,2137 | 1,99% | 3,43% | - | US$141.587 | - |
| 3179 |  Sportium SPRT | US$0,0004492 | -2,22% | -5,32% | - | US$141.308 | - |
| 3180 |  Tradetomato TTM | US$0,01977 | 55,52% | 27,27% | - | US$141.350 | - |
| 3181 |  CateCoin CATE | US$0,0000003289 | 1,17% | 1,36% | - | US$140.730 | - |
| 3182 |  Blacksmith Token BS | US$0,006816 | -13,91% | 11,35% | - | US$140.725 | - |
| 3183 |  ResearchCoin RSC | US$0,2967 | -4,01% | -0,66% | - | US$137.503 | - |
| 3184 |  Moonsama SAMA | US$0,01338 | 3,00% | -4,09% | - | US$142.008 | - |
| 3185 |  Steamboat Willie MICKEY | US$0,002148 | -0,21% | 17,48% | - | US$139.387 | - |
| 3186 |  MetaMUI MMUI | US$0,2024 | -3,70% | -9,13% | - | US$140.204 | - |
| 3187 |  Hebeto HBT | US$0,00006799 | 6,16% | -41,64% | - | US$138.695 | - |
| 3188 |  Abey ABEY | US$0,3735 | 2,48% | -2,43% | - | US$138.537 | - |
| 3189 |  Loyalty Labs LOYAL | US$0,00009116 | 0,03% | -2,99% | - | US$138.189 | - |
| 3190 |  Ankr Staked BNB ankrBNB | US$346,97 | 1,62% | 7,33% | - | US$143.544 | - |
| 3191 |  AssetMantle MNTL | US$0,007532 | -11,17% | 8,11% | - | US$138.367 | - |
| 3192 |  HYTOPIA TOPIA | US$0,07891 | 4,43% | 4,29% | - | US$136.663 | - |
| 3193 |  Bharat Smart Chain Project GNX | US$1,05 | 0,84% | 2,92% | - | US$137.028 | - |
| 3194 |  LONG LONG | US$276,06 | -15,31% | -17,12% | - | US$136.649 | - |
| 3195 |  BABYTRUMP BABYTRUMP | US$0,01962 | -46,49% | 0,65% | - | US$135.704 | - |
| 3196 |  Keeps Coin KVERSE | US$0,0001517 | 12,89% | 118,53% | - | US$135.776 | - |
| 3197 |  GGDApp GGTK | US$0,03424 | 9,52% | 3,13% | - | US$134.762 | - |
| 3198 |  StakeWise SWISE | US$0,07068 | 6,26% | 30,30% | - | US$141.498 | - |
| 3199 |  Mean DAO MEAN | US$0,02986 | 1,75% | 1,23% | - | US$134.429 | - |
| 3200 |  Maxity MAX | US$0,04276 | -0,42% | 4,23% | - | US$134.581 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.