Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Omega Network OMN | US$0,003592 | 3,32% | 0,04% | - | US$133.724 | - |
| 3202 |  MM Finance (Cronos) MMF | US$0,006356 | 1,73% | 4,87% | - | US$134.487 | - |
| 3203 |  Alium Finance ALM | US$0,002691 | 3,11% | 6,93% | - | US$133.308 | - |
| 3204 |  3DPass P3D | US$0,01384 | -5,35% | -1,18% | - | US$133.700 | - |
| 3205 |  DOLA DOLA | US$0,9943 | 0,05% | -0,02% | - | US$133.165 | - |
| 3206 |  Eternal World ETL | US$0,001343 | -2,51% | -32,98% | - | US$134.054 | - |
| 3207 |  YAY Games YAY | US$0,004027 | 4,40% | -4,74% | - | US$132.590 | - |
| 3208 |  TURBOCHAIN TBC | US$0,004062 | 2,82% | 19,15% | - | US$132.250 | - |
| 3209 |  BADMAD ROBOTS METAL | US$0,005741 | -3,36% | -4,22% | - | US$132.091 | - |
| 3210 |  ArbiPad ARBI | US$0,0003654 | -2,11% | -2,99% | - | US$131.838 | - |
| 3211 |  JEN COIN JEN | US$0,4692 | 0,68% | 12,09% | - | US$131.235 | - |
| 3212 |  Guarantee TEE | US$23,93 | -1,36% | -0,74% | - | US$133.651 | - |
| 3213 |  BNBUP BNBUP | US$40,96 | 1,75% | 15,06% | - | US$138.188 | - |
| 3214 |  Football At AlphaVerse FAV | US$0,01348 | 0,26% | 0,63% | - | US$129.887 | - |
| 3215 |  Berry BERRY | US$0,0002777 | -1,24% | -7,98% | - | US$129.580 | - |
| 3216 |  Newton NEW | US$0,00003850 | 0,52% | 2,41% | - | US$129.508 | - |
| 3217 |  SUIA SUIA | US$0,1361 | 6,90% | -0,25% | - | US$130.335 | - |
| 3218 |  xx network XX | US$0,1024 | 12,34% | 19,54% | - | US$133.056 | - |
| 3219 |  Shina Inu SHI | US$0,0000009869 | 1,93% | 18,07% | - | US$128.472 | - |
| 3220 |  Palmswap PALM | US$0,002943 | 4,67% | -18,39% | - | US$128.708 | - |
| 3221 |  Amnis Finance AMAPT | US$9,02 | 3,57% | -2,06% | - | US$128.064 | - |
| 3222 |  KittyCake KCAKE | US$0,0000009200 | 1,17% | 8,64% | - | US$127.156 | - |
| 3223 |  Fame MMA FAME | US$0,0005955 | 6,71% | 21,52% | - | US$127.663 | - |
| 3224 |  TribeOne HAKA | US$0,01032 | 4,29% | -21,28% | - | US$123.793 | - |
| 3225 |  JFIN Coin JFIN | US$0,3012 | 0,03% | 6,84% | - | US$127.961 | - |
| 3226 |  SoBit SOBB | US$0,002067 | -4,22% | 11,71% | - | US$126.847 | - |
| 3227 |  ADDAMS AI ADDAMS | US$0,000002858 | 1,23% | 3,39% | - | US$128.035 | - |
| 3228 |  Bitcoin 2.0 BTC2.0 | US$0,08947 | -3,11% | -1,23% | - | US$125.689 | - |
| 3229 |  Elon Xmas XMAS | US$0,00007782 | 1,50% | -7,16% | - | US$126.596 | - |
| 3230 |  OSHI OSHI | US$70,14 | 0,34% | -12,15% | - | US$122.876 | - |
| 3231 |  HMX HMX | US$7,17 | 0,93% | 1,59% | - | US$137.976 | - |
| 3232 |  Metafluence METO | US$0,0007441 | 2,18% | -1,90% | - | US$126.199 | - |
| 3233 |  Windfall Token WFT | US$0,06709 | -21,13% | -4,13% | - | US$125.560 | - |
| 3234 |  PolyDoge POLYDOGE | US$0,000000006435 | 0,26% | 6,72% | - | US$124.886 | - |
| 3235 |  Everybody Holds HOLD | US$0,0002808 | -11,26% | -5,97% | - | US$124.993 | - |
| 3236 |  Lendle LEND | US$0,1368 | 9,06% | 19,81% | - | US$124.535 | - |
| 3237 |  Idexo Token IDO | US$0,01931 | 1,09% | 9,12% | - | US$124.298 | - |
| 3238 |  GenomesDao $GENE | US$0,01480 | 12,36% | -1,07% | - | US$125.082 | - |
| 3239 |  UniDexAI UNIDEXAI | US$10,27 | 3,29% | 73,43% | - | US$122.974 | - |
| 3240 |  BH Network BHAT | US$0,02155 | -4,07% | -11,76% | - | US$122.842 | - |
| 3241 |  TrustFi Network TFI | US$0,02651 | -9,89% | -1,25% | - | US$123.153 | - |
| 3242 |  AigentX AIX | US$0,2182 | 12,24% | 24,97% | - | US$120.823 | - |
| 3243 |  Pollen PLN | US$0,004740 | 5,29% | 5,38% | - | US$123.343 | - |
| 3244 |  Thoreum V3 THOREUM | US$1.507,61 | -19,25% | 30,57% | - | US$115.996 | - |
| 3245 |  Doge 2.0 DOGE2.0 | US$0,000000002592 | -1,39% | -4,27% | - | US$121.934 | - |
| 3246 |  TendaCoin TND | US$0,000000000008 | -3,52% | 3,03% | - | US$122.310 | - |
| 3247 |  Baby Shiba Inu BABYSHIB | US$0,001255 | -1,13% | -13,90% | - | US$121.841 | - |
| 3248 |  AlienForm A4M | US$0,0001028 | 1,73% | 9,94% | - | US$121.334 | - |
| 3249 |  Army of Fortune Gem AFG | US$0,09148 | 0,90% | 16,86% | - | US$118.089 | - |
| 3250 |  Emorya Finance EMR | US$0,03179 | 0,67% | 60,03% | - | US$123.204 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.