Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  APF coin APFC | US$0,1907 | 3,56% | 4,01% | - | US$313.136 | - |
| 2852 |  TypeIt TYPE | US$0,002900 | 1,48% | -15,09% | - | US$313.402 | - |
| 2853 |  dogi DOGI | US$1,96 | 6,36% | 3,55% | - | US$311.437 | - |
| 2854 |  Xpense XPE | US$0,2925 | 4,67% | 38,49% | - | US$319.527 | - |
| 2855 |  Infinity Rocket Token IRT | US$0,003748 | 0,72% | 4,59% | - | US$311.535 | - |
| 2856 |  The X Protocol TXP | US$0,005295 | 2,99% | 23,15% | - | US$309.788 | - |
| 2857 |  Domi Online DOMI | US$0,04426 | 8,47% | 13,95% | - | US$308.886 | - |
| 2858 |  Agoric BLD | US$0,1580 | -10,89% | -2,49% | - | US$306.101 | - |
| 2859 |  AiShiba shibai | US$0,000000000006 | 3,77% | 4,81% | - | US$303.952 | - |
| 2860 |  Lido Staked Matic stMATIC | US$0,9480 | 2,54% | 7,48% | - | US$304.143 | - |
| 2861 |  PABLO DEFI PABLO | US$0,06212 | -20,34% | 62,66% | - | US$302.857 | - |
| 2862 |  FourCoin FOUR | US$0,000002069 | 3,12% | 9,91% | - | US$302.094 | - |
| 2863 |  ARCS ARX | US$0,001829 | 0,93% | 2,95% | - | US$297.090 | - |
| 2864 |  Homer SIMPSON | US$0,000000000005 | -8,21% | 22,40% | - | US$308.719 | - |
| 2865 |  Casinu Inu CASINU | US$0,000005206 | -36,92% | 0,00% | - | US$299.952 | - |
| 2866 |  AETERNUS ATRNO | US$0,2531 | 0,04% | -40,84% | - | US$299.252 | - |
| 2867 |  Olympus v2 OHM | US$13,09 | -0,02% | 2,93% | - | US$298.838 | - |
| 2868 |  Port Finance PORT | US$0,02171 | 0,96% | -0,43% | - | US$298.287 | - |
| 2869 |  Platform of meme coins PAYU | US$0,000000004176 | 6,06% | 5,24% | - | US$297.438 | - |
| 2870 |  C-cash CCASH | US$0,002649 | 0,04% | -2,86% | - | US$294.994 | - |
| 2871 |  OneRing RING | US$0,003430 | -18,78% | 7,21% | - | US$289.760 | - |
| 2872 |  RoboFi VICS | US$0,03756 | 1,23% | 0,78% | - | US$289.786 | - |
| 2873 |  Morpheus Labs MIND | US$0,002499 | -6,40% | 23,93% | - | US$287.152 | - |
| 2874 |  meme (Ordinals) MEME | US$36,91 | -2,83% | -1,83% | - | US$288.100 | - |
| 2875 |  DINO(ASC20) DINO | US$0,000000001056 | -11,24% | -41,60% | - | US$288.161 | - |
| 2876 |  Wrapped WDOGE WWDOGE | US$0,08131 | 176,71% | 3,32% | - | US$282.233 | - |
| 2877 |  LinkEye LET | US$0,001414 | 3,98% | 9,13% | - | US$283.443 | - |
| 2878 |  Wasder WAS | US$0,01344 | 7,12% | 2,22% | - | US$283.584 | - |
| 2879 |  wrapped POKT WPOKT | US$0,2638 | 12,52% | 12,45% | - | US$282.632 | - |
| 2880 |  Pop Social PPT | US$0,1545 | -1,06% | -0,56% | - | US$282.040 | - |
| 2881 |  MOMOJI EMOJI | US$0,000002907 | -1,36% | -13,94% | - | US$280.913 | - |
| 2882 |  Blocksport BSPT | US$0,001519 | 8,02% | 17,35% | - | US$283.208 | - |
| 2883 |  Jungle Labz JNGL | US$1,18 | -11,63% | -28,87% | - | US$278.921 | - |
| 2884 |  Matrix Chain MTC | US$0,06341 | 0,70% | 20,83% | - | US$279.501 | - |
| 2885 |  Burp BURP | US$0,0009110 | 57,50% | 116,09% | - | US$278.247 | - |
| 2886 |  POGAI pogai | US$0,00007442 | 1,60% | 0,46% | - | US$274.302 | - |
| 2887 |  holoride RIDE | US$0,01875 | 4,22% | -0,61% | - | US$274.990 | - |
| 2888 |  Candy Pocket CANDY | US$0,01830 | 2,82% | -0,04% | - | US$275.356 | - |
| 2889 |  Conic Finance CNC | US$2,62 | -23,65% | -22,47% | - | US$274.354 | - |
| 2890 |  Orbofi AI OBI | US$0,009548 | -6,42% | 5,04% | - | US$274.570 | - |
| 2891 |  Brazilian Digital Token BRZ | US$0,2000 | 0,66% | 0,07% | - | US$273.536 | - |
| 2892 |  Rubic RBC | US$0,02823 | 4,69% | 25,41% | - | US$272.736 | - |
| 2893 |  Metatime Coin MTC | US$0,004677 | 1,33% | -10,77% | - | US$272.217 | - |
| 2894 |  MetFi METFI | US$1,96 | 2,90% | -2,60% | - | US$272.938 | - |
| 2895 |  FUNCH FUNCH | US$3,33 | 0,15% | 4,12% | - | US$272.041 | - |
| 2896 |  Achain ACT | US$0,001179 | 4,10% | 9,15% | - | US$270.404 | - |
| 2897 |  EQIFI EQX | US$0,01247 | 5,63% | 10,05% | - | US$270.576 | - |
| 2898 |  Legend of Annihilation LOA | US$0,2379 | 100,76% | 16,00% | - | US$267.092 | - |
| 2899 |  CatCoin CAT | US$0,000000000032 | 3,84% | 23,27% | - | US$268.735 | - |
| 2900 |  Defactor FACTR | US$0,04330 | -0,19% | -7,85% | - | US$268.157 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.