Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mythos MYTH | US$0,2791 | -5,58% | -8,05% | - | US$460.109 | - |
| 2752 |  FUTUREXCRYPTO FXC | US$0,6499 | 1,38% | 9,91% | - | US$451.144 | - |
| 2753 |  JetTon Game JETTON | US$1,93 | -2,56% | -15,51% | - | US$449.418 | - |
| 2754 |  KStarNFT KNFT | US$0,05991 | 0,34% | -14,50% | - | US$453.236 | - |
| 2755 |  Gearbox Protocol GEAR | US$0,007180 | 5,76% | 20,68% | - | US$441.599 | - |
| 2756 |  fanC FANC | US$0,01231 | 0,84% | 1,70% | - | US$447.230 | - |
| 2757 |  Any Inu AI | US$0,000007161 | -14,54% | -29,56% | - | US$437.767 | - |
| 2758 |  Kyberdyne KBD | US$0,0009772 | -10,29% | -18,80% | - | US$437.065 | - |
| 2759 |  Shimmer SMR | US$0,02664 | -18,74% | -25,51% | - | US$441.355 | - |
| 2760 |  Areon Network AREA | US$0,09030 | -3,10% | -20,05% | - | US$438.732 | - |
| 2761 |  ProBit Token PROB | US$0,08645 | -4,82% | -8,84% | - | US$429.278 | - |
| 2762 |  BISOSwap BISO | US$0,003919 | 0,23% | -19,69% | - | US$428.852 | - |
| 2763 |  CHONKY CHONKY | US$0,00001584 | 6,86% | 0,00% | - | US$428.460 | - |
| 2764 |  Virtual X VRL | US$0,002905 | -1,44% | 6,79% | - | US$427.801 | - |
| 2765 |  PIZA (Ordinals) PIZA | US$0,2043 | -5,35% | -13,00% | - | US$425.075 | - |
| 2766 |  Ozonechain OZONE | US$93,01 | -0,23% | -0,07% | - | US$423.698 | - |
| 2767 |  WiBX WBX | US$0,001676 | -0,17% | -2,71% | - | US$425.672 | - |
| 2768 |  ZED Token ZED | US$0,03717 | 5,37% | 4,52% | - | US$420.437 | - |
| 2769 |  Open Exchange Token OX | US$0,01191 | 0,66% | 51,67% | - | US$419.209 | - |
| 2770 |  Wall Street Baby WSB | US$0,000000006137 | 0,81% | 1,44% | - | US$419.740 | - |
| 2771 |  A3S Protocol AA | US$0,9556 | 0,93% | -0,35% | - | US$418.416 | - |
| 2772 |  USK USK | US$1,00 | 1,04% | 0,06% | - | US$407.866 | - |
| 2773 |  ARTT Network ARTT | US$0,01890 | -3,18% | 15,69% | - | US$414.361 | - |
| 2774 |  TG Casino TGC | US$0,7016 | 7,08% | 94,94% | - | US$414.257 | - |
| 2775 |  MSQUARE GLOBAL MSQ | US$2,45 | -2,56% | 4,48% | - | US$411.566 | - |
| 2776 |  UvToken UVT | US$0,01104 | 0,77% | -22,19% | - | US$410.426 | - |
| 2777 |  WINR Protocol WINR | US$0,08447 | 7,44% | 4,86% | - | US$416.717 | - |
| 2778 |  Liquid Crypto LQDX | US$0,1602 | -11,88% | 19,46% | - | US$407.631 | - |
| 2779 |  TAKI TAKI | US$0,01772 | 1,84% | 4,90% | - | US$406.285 | - |
| 2780 |  IL CAPO OF CRYPTO CAPO | US$0,0005632 | -1,84% | -5,18% | - | US$405.824 | - |
| 2781 |  UnleashClub UNLEASH | US$0,0001297 | 12,74% | 18,89% | - | US$401.618 | - |
| 2782 |  L $L | US$0,0000009783 | -3,67% | 3,47% | - | US$400.983 | - |
| 2783 |  LEOX LEOX | US$0,7114 | 4,41% | -1,41% | - | US$394.546 | - |
| 2784 |  Mochi (New) MOCHI | US$0,00002873 | 14,56% | 22,52% | - | US$391.305 | - |
| 2785 |  dogwiffork FORK | US$0,0008987 | 126,03% | -85,11% | - | US$389.737 | - |
| 2786 |  Colana COL | US$0,007391 | -17,51% | -56,30% | - | US$392.093 | - |
| 2787 |  Honeyland HXD | US$0,1753 | -1,67% | -2,09% | - | US$385.730 | - |
| 2788 |  Bybyecar BBC | US$23,20 | -0,42% | 0,00% | - | US$382.968 | - |
| 2789 |  uShark USHARK | US$0,0001751 | 983,55% | 989,85% | - | US$382.238 | - |
| 2790 |  SurfBoard Finance BOARD | US$0,07974 | 0,00% | 0,60% | - | US$379.170 | - |
| 2791 |  STEMX STEMX | US$0,003686 | -0,07% | -8,49% | - | US$377.968 | - |
| 2792 |  Turbos Finance TURBOS | US$0,004258 | 8,90% | 3,29% | - | US$378.498 | - |
| 2793 |  CLIMBERS MITHRIL | US$0,007496 | 352,00% | 22,34% | - | US$361.338 | - |
| 2794 |  StorX Network SRX | US$0,04108 | -2,06% | -0,48% | - | US$372.228 | - |
| 2795 |  MantaDAO MNTA | US$0,8050 | 5,77% | 10,98% | - | US$371.351 | - |
| 2796 |  Jumbo Exchange JUMBO | US$0,06754 | 3,09% | -2,39% | - | US$369.859 | - |
| 2797 |  Enjinstarter EJS | US$0,008979 | 9,53% | 8,80% | - | US$361.755 | - |
| 2798 |  Miner Arena MINAR | US$0,3314 | -7,40% | 1,63% | - | US$367.356 | - |
| 2799 |  HALO NFT OFFICIAL HALO | US$0,02266 | 6,92% | -7,74% | - | US$365.527 | - |
| 2800 |  Dog Wif Nunchucks NINJA | US$0,009242 | 17,80% | -9,63% | - | US$364.516 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.