Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ozone metaverse OZONE | US$0,0005138 | 24,04% | 40,24% | - | US$533.657 | - |
| 2702 |  Abyss World AWT | US$0,003975 | -6,59% | 0,75% | - | US$531.856 | - |
| 2703 |  Solcasino Token SCS | US$0,008458 | 11,84% | 33,55% | - | US$533.995 | - |
| 2704 |  Supreme Finance HYPES | US$0,000006215 | 12,38% | 35,57% | - | US$531.775 | - |
| 2705 |  SIX SIX | US$0,03309 | -0,22% | 4,09% | - | US$535.594 | - |
| 2706 |  MetaGaming Guild MGG | US$0,001589 | 0,15% | -26,88% | - | US$526.556 | - |
| 2707 |  SNOOPYBABE SBABE | US$0,00002482 | 0,00% | 0,00% | - | US$525.401 | - |
| 2708 |  Bit.Store STORE | US$0,03408 | -0,19% | 6,50% | - | US$526.324 | - |
| 2709 |  Iron Fish IRON | US$1,76 | 5,74% | -9,25% | - | US$520.758 | - |
| 2710 |  Memetic / PepeCoin MEME | US$0,02347 | 3,60% | 5,33% | - | US$519.330 | - |
| 2711 |  Baby Dragon BABYDRAGON | US$0,000000000002 | -12,75% | -34,20% | - | US$525.263 | - |
| 2712 |  Soonaverse SOON | US$0,07245 | -5,21% | -11,88% | - | US$522.117 | - |
| 2713 |  WoofWork.io WOOF | US$0,0002336 | 4,65% | 8,09% | - | US$517.971 | - |
| 2714 |  Stader BNBx BNBX | US$347,25 | 1,05% | 7,32% | - | US$516.456 | - |
| 2715 |  Wrapped Moonbeam WGLMR | US$0,3873 | 0,45% | 9,24% | - | US$516.882 | - |
| 2716 |  xcDOT xcDOT | US$7,20 | 2,61% | 4,04% | - | US$516.034 | - |
| 2717 |  Manifold Finance FOLD | US$15,47 | 16,29% | 54,30% | - | US$444.109 | - |
| 2718 |  Switch SWITCH | US$0,0009185 | -3,64% | 3,46% | - | US$508.236 | - |
| 2719 |  Print Protocol PRINT | US$0,0006425 | -26,71% | -42,81% | - | US$505.170 | - |
| 2720 |  Euler EUL | US$3,94 | 3,89% | -3,95% | - | US$508.920 | - |
| 2721 |  Capitalrock CR | US$0,3361 | 0,32% | 1,47% | - | US$507.711 | - |
| 2722 |  CodeXchain CDX | US$0,01003 | 2,36% | -35,20% | - | US$504.864 | - |
| 2723 |  Fileshare Platform FSC | US$2,10 | 0,19% | -0,01% | - | US$502.806 | - |
| 2724 |  Eggdog EGG | US$0,002825 | -20,64% | -1,12% | - | US$498.542 | - |
| 2725 |  APEcoin.dev APE | US$1,42 | 1,63% | -0,22% | - | US$490.491 | - |
| 2726 |  Yaku $YAKU | US$0,03351 | 7,98% | 203,71% | - | US$494.485 | - |
| 2727 |  Gym Network GYMNET | US$0,02697 | -2,27% | 2,00% | - | US$496.926 | - |
| 2728 |  Good Games Guild GGG | US$0,1219 | 6,17% | 19,78% | - | US$495.215 | - |
| 2729 |  PepeCoin PEPECOIN | US$0,1743 | 7,70% | 4,61% | - | US$485.533 | - |
| 2730 |  GetKicks KICKS | US$0,0004484 | 3,30% | -4,78% | - | US$489.702 | - |
| 2731 |  OORT OORT | US$0,2360 | 2,55% | 0,00% | - | US$487.684 | - |
| 2732 |  Creta World CRETA | US$0,02806 | 8,71% | 16,57% | - | US$484.212 | - |
| 2733 |  PlasticHero PTH | US$0,1394 | 1,09% | 0,37% | - | US$481.356 | - |
| 2734 |  SuiPad SUIP | US$0,1715 | 6,02% | 5,57% | - | US$478.741 | - |
| 2735 |  Vow VOW | US$0,4599 | 1,44% | 4,26% | - | US$474.435 | - |
| 2736 |  Edge Matrix Computing EMC | US$1,29 | 10,92% | 0,00% | - | US$493.201 | - |
| 2737 |  R-DEE Protocol RDGX | US$1,30 | 0,04% | 0,08% | - | US$470.697 | - |
| 2738 |  xPET tech BPET BPET | US$0,2799 | 1,94% | -7,71% | - | US$469.422 | - |
| 2739 |  Apes Go Bananas AGB | US$0,000000000243 | 7,15% | -1,07% | - | US$464.506 | - |
| 2740 |  NOTHING NOTHING | US$0,004349 | -8,32% | -21,04% | - | US$463.740 | - |
| 2741 |  CANTO CANTO | US$0,1817 | 6,88% | -14,00% | - | US$467.948 | - |
| 2742 |  FOOM FOOM | US$0,00000002069 | 27,24% | 36,00% | - | US$466.085 | - |
| 2743 |  DORK LORD DORKL | US$0,0006540 | -1,13% | -6,95% | - | US$466.231 | - |
| 2744 |  TokenAsset NTB | US$0,2815 | 4,60% | 10,89% | - | US$475.157 | - |
| 2745 |  LONGTOTEM LONG | US$0,001441 | -52,54% | 0,00% | - | US$455.853 | - |
| 2746 |  Chintai CHEX | US$0,05546 | 4,41% | 9,87% | - | US$457.325 | - |
| 2747 |  Chappyz CHAPZ | US$0,002401 | -0,98% | 29,80% | - | US$457.562 | - |
| 2748 |  PixelVerse PIXEL | US$0,0004228 | -41,56% | 13,77% | - | US$458.461 | - |
| 2749 |  Octopus Network OCT | US$0,2779 | -5,44% | -11,77% | - | US$453.502 | - |
| 2750 |  Ben (v2) BEN | US$0,000004717 | 6,31% | 0,88% | - | US$454.654 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.