Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BENQI QI | US$0,01597 | 3,91% | 1,93% | US$68.596.899 | US$2.829.108 | 4.295.403.155 QI |
| 452 |  Astrafer ASTRAFER | US$0,4338 | -2,51% | 32,64% | US$67.858.228 | US$2.750,02 | 156.417.090 ASTRAFER |
| 453 |  RocketX exchange RVF | US$0,6839 | 17,19% | 17,31% | US$67.911.223 | US$864.952 | 99.300.000 RVF |
| 454 |  Ozone Chain OZO | US$0,2216 | 0,23% | 4,04% | US$67.240.323 | US$380.406 | 303.375.000 OZO |
| 455 |  Hifi Finance HIFI | US$0,5814 | 2,92% | 1,40% | US$66.609.782 | US$5.427.340 | 114.577.447 HIFI |
| 456 |  Solend SLND | US$1,81 | 3,11% | -2,16% | US$66.012.164 | US$73.888,73 | 36.386.086 SLND |
| 457 |  Decimal DEL | US$0,009268 | -1,33% | -11,45% | US$66.289.386 | US$296.719 | 7.152.799.395 DEL |
| 458 |  Wrapped NXM WNXM | US$51,69 | 2,66% | 7,61% | US$66.081.180 | US$2.298.539 | 1.278.534 WNXM |
| 459 |  Shido (New) SHIDO | US$0,008002 | -2,32% | -9,60% | US$65.970.763 | US$1.468.332 | 8.244.075.319 SHIDO |
| 460 |  DEAPcoin DEP | US$0,003128 | -2,63% | -1,99% | US$65.840.611 | US$1.225.003 | 21.048.521.512 DEP |
| 461 |  XCAD Network XCAD | US$1,38 | 2,68% | 33,87% | US$65.768.449 | US$4.949.175 | 47.726.796 XCAD |
| 462 |  Badger DAO BADGER | US$3,50 | 5,46% | 9,27% | US$65.478.902 | US$9.808.666 | 18.711.977 BADGER |
| 463 |  Zignaly ZIG | US$0,04568 | 2,01% | 12,78% | US$65.479.885 | US$10.133.841 | 1.433.308.739 ZIG |
| 464 |  Star Atlas ATLAS | US$0,004307 | 5,27% | 8,60% | US$64.677.768 | US$1.995.773 | 15.016.764.318 ATLAS |
| 465 |  Coreum COREUM | US$0,1673 | 1,34% | 4,90% | US$64.370.359 | US$1.766.094 | 384.792.048 COREUM |
| 466 |  OmniFlix Network FLIX | US$0,2570 | -3,12% | -24,78% | US$64.448.655 | US$50.065,10 | 250.758.585 FLIX |
| 467 |  Bazaars BZR | US$5,47 | 2,38% | 8,32% | US$63.903.628 | US$11.664,73 | 11.672.346 BZR |
| 468 |  Energy Web Token EWT | US$2,12 | 6,40% | 6,50% | US$63.834.354 | US$1.107.708 | 30.062.138 EWT |
| 469 |  Neon EVM NEON | US$1,09 | -8,18% | -18,72% | US$62.955.075 | US$5.328.407 | 57.651.000 NEON |
| 470 |  Cornucopias COPI | US$0,07494 | 1,73% | 1,76% | US$63.601.342 | US$302.239 | 848.670.162 COPI |
| 471 |  Sologenic SOLO | US$0,1589 | 0,92% | -2,39% | US$63.538.923 | US$2.976.166 | 399.947.699 SOLO |
| 472 |  Cobak Token CBK | US$0,7653 | 1,58% | 2,06% | US$62.236.099 | US$2.222.078 | 81.320.473 CBK |
| 473 |  HELLO Labs HELLO | US$0,09826 | -17,60% | -39,43% | US$61.952.877 | US$11.311.202 | 630.523.787 HELLO |
| 474 |  Router Protocol ROUTE | US$4,30 | -1,15% | 2,83% | US$62.385.906 | US$6.222.079 | 14.509.955 ROUTE |
| 475 |  PLANET PLANET | US$0,00007324 | -1,52% | -6,18% | US$62.362.904 | US$9.206.856 | 851.450.035.658 PLANET |
| 476 |  Ultra UOS | US$0,1707 | -0,91% | 2,94% | US$61.496.407 | US$1.350.924 | 360.188.328 UOS |
| 477 |  FUNToken FUN | US$0,005602 | 1,77% | -1,02% | US$61.408.454 | US$1.425.717 | 10.962.808.529 FUN |
| 478 |  Meter Governance MTRG | US$2,75 | 6,13% | 8,39% | US$61.399.448 | US$496.264 | 22.335.293 MTRG |
| 479 |  Metaplex MPLX | US$0,2460 | 5,89% | 11,65% | US$61.197.498 | US$1.595.836 | 248.745.041 MPLX |
| 480 |  MobileCoin MOB | US$0,3124 | 2,16% | -0,71% | US$61.000.636 | US$1.891.474 | 195.286.109 MOB |
| 481 |  Metadium META | US$0,03607 | 5,75% | 5,38% | US$61.451.561 | US$27.162.294 | 1.703.608.720 META |
| 482 |  Venus BUSD vBUSD | US$0,02239 | 0,10% | 0,43% | US$60.342.328 | US$1.523.987 | 2.694.770.470 vBUSD |
| 483 |  Verasity VRA | US$0,005838 | 8,38% | 10,81% | US$59.839.190 | US$13.424.312 | 10.249.906.818 VRA |
| 484 |  Function X FX | US$0,1460 | -0,13% | 2,85% | US$59.629.121 | US$272.821 | 408.520.357 FX |
| 485 |  Staika STIK | US$2,07 | 0,22% | -6,51% | US$59.582.126 | US$347.513 | 28.807.734 STIK |
| 486 |  Crypto Asset Governance Alliance CAGA | US$0,0009646 | -2,49% | -6,79% | US$59.316.866 | US$2.874.877 | 61.492.072.802 CAGA |
| 487 |  MEMETOON MEME | US$0,01053 | 0,99% | 2,85% | US$59.283.770 | US$2.879.846 | 5.631.405.859 MEME |
| 488 |  cheqd CHEQ | US$0,09203 | 9,96% | 50,13% | US$59.130.947 | US$1.393.423 | 642.492.815 CHEQ |
| 489 |  Ren REN | US$0,05883 | 3,77% | 3,87% | US$58.775.254 | US$7.471.634 | 999.127.500 REN |
| 490 |  Toko Token TKO | US$0,3469 | -0,78% | 8,79% | US$58.860.703 | US$3.099.791 | 169.669.456 TKO |
| 491 |  Games for a Living GFAL | US$0,03465 | 4,11% | 2,27% | US$58.737.324 | US$688.211 | 1.694.974.021 GFAL |
| 492 |  Kin KIN | US$0,00001985 | -6,19% | 31,64% | US$58.269.423 | US$354.647 | 2.935.737.051.545 KIN |
| 493 |  Aergo AERGO | US$0,1308 | 2,36% | 3,89% | US$58.204.879 | US$2.259.123 | 445.000.000 AERGO |
| 494 |  Shrapnel SHRAP | US$0,2402 | 12,70% | 24,77% | US$57.859.848 | US$4.221.092 | 240.900.741 SHRAP |
| 495 |  Bitcoin Palladium BTCP | US$23,39 | -0,05% | -0,70% | US$57.945.360 | US$1.801,17 | 2.476.893 BTCP |
| 496 |  KYVE Network KYVE | US$0,1196 | -5,87% | -20,79% | US$57.780.086 | US$63.125,58 | 483.267.322 KYVE |
| 497 |  DeFi Pulse Index DPI | US$103,10 | 0,56% | 10,76% | US$57.629.485 | US$283.020 | 558.983 DPI |
| 498 |  TrueFi TRU | US$0,05202 | 4,87% | 8,05% | US$57.016.193 | US$3.489.581 | 1.095.970.655 TRU |
| 499 |  Abelian ABEL | US$0,9014 | -0,87% | -3,74% | US$58.696.674 | US$183.446 | 65.119.744 ABEL |
| 500 |  ZTX ZTX | US$0,02755 | -0,96% | -0,66% | US$57.256.248 | US$2.585.745 | 2.078.487.000 ZTX |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.