Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$27,50 | 2,27% | -0,34% | US$320.717.583 | US$41.913.413 | 11.661.622 DASH |
| 152 |  Moonbeam GLMR | US$0,3868 | 0,42% | 9,00% | US$320.014.714 | US$7.985.174 | 827.235.917 GLMR |
| 153 |  NEM XEM | US$0,03554 | 2,32% | -2,14% | US$319.820.101 | US$7.174.692 | 8.999.999.999 XEM |
| 154 |  Treasure MAGIC | US$1,23 | 0,45% | -9,27% | US$318.693.862 | US$87.770.234 | 258.947.977 MAGIC |
| 155 |  Qtum QTUM | US$3,01 | 2,56% | 4,09% | US$315.424.195 | US$37.483.353 | 104.755.842 QTUM |
| 156 |  Neutron NTRN | US$1,14 | 5,74% | 3,99% | US$317.034.492 | US$15.652.574 | 278.772.786 NTRN |
| 157 |  Worldcoin WLD | US$2,49 | 4,38% | 5,78% | US$309.805.040 | US$67.333.554 | 124.481.037 WLD |
| 158 |  Ondo ONDO | US$0,2232 | -2,35% | 0,71% | US$308.610.436 | US$91.038.277 | 1.382.929.533 ONDO |
| 159 |  Chia XCH | US$31,18 | 2,66% | 0,25% | US$306.902.081 | US$5.333.316 | 9.844.289 XCH |
| 160 |  ssv.network SSV | US$30,11 | 4,66% | 1,34% | US$301.128.152 | US$21.690.520 | 10.000.000 SSV |
| 161 |  PayPal USD PYUSD | US$1,0000 | 0,02% | 0,04% | US$301.173.352 | US$19.217.721 | 301.175.241 PYUSD |
| 162 |  EthereumPoW ETHW | US$2,78 | 3,82% | 6,21% | US$300.256.855 | US$9.607.015 | 107.818.999 ETHW |
| 163 |  Tellor TRB | US$117,74 | 2,39% | 3,97% | US$300.287.376 | US$51.542.785 | 2.550.459 TRB |
| 164 |  Convex Finance CVX | US$3,20 | 3,31% | 9,06% | US$299.146.619 | US$6.913.804 | 93.483.103 CVX |
| 165 |  SafePal SFP | US$0,7091 | 1,74% | 5,12% | US$298.418.598 | US$2.977.516 | 420.833.333 SFP |
| 166 |  FLOKI FLOKI | US$0,00003122 | 8,48% | 11,45% | US$298.573.370 | US$51.581.507 | 9.564.898.215.031 FLOKI |
| 167 |  MX TOKEN MX | US$3,01 | 0,43% | 6,64% | US$298.263.079 | US$3.271.521 | 98.959.034 MX |
| 168 |  Kadena KDA | US$1,12 | 10,68% | 12,10% | US$293.770.945 | US$16.834.179 | 262.948.842 KDA |
| 169 |  OriginTrail TRAC | US$0,7322 | 5,28% | 2,85% | US$294.600.836 | US$2.315.953 | 402.324.425 TRAC |
| 170 |  Raydium RAY | US$1,15 | 6,08% | 4,27% | US$293.618.721 | US$18.322.791 | 256.428.165 RAY |
| 171 |  SPACE ID ID | US$0,6290 | 16,35% | 119,68% | US$293.902.485 | US$233.211.900 | 467.245.041 ID |
| 172 |  Centrifuge CFG | US$0,6068 | 14,96% | 20,93% | US$286.282.554 | US$1.588.515 | 471.810.839 CFG |
| 173 |  JasmyCoin JASMY | US$0,005709 | 6,01% | 10,95% | US$281.439.244 | US$165.611.676 | 49.299.999.677 JASMY |
| 174 |  JUST JST | US$0,03119 | 1,08% | 6,14% | US$277.667.655 | US$39.601.285 | 8.902.080.000 JST |
| 175 |  Ravencoin RVN | US$0,02036 | 10,23% | 12,21% | US$274.817.336 | US$52.951.280 | 13.500.323.498 RVN |
| 176 |  0x Protocol ZRX | US$0,3234 | 2,46% | 0,31% | US$274.085.524 | US$15.588.980 | 847.496.055 ZRX |
| 177 |  Theta Fuel TFUEL | US$0,04246 | 2,90% | 1,20% | US$273.586.772 | US$3.240.619 | 6.443.491.954 TFUEL |
| 178 |  Aragon ANT | US$6,31 | 2,77% | 7,71% | US$272.512.855 | US$8.097.217 | 43.179.247 ANT |
| 179 |  Storj STORJ | US$0,6717 | 2,54% | 2,08% | US$271.186.898 | US$29.125.491 | 403.716.362 STORJ |
| 180 |  API3 API3 | US$3,14 | 3,60% | -4,78% | US$271.138.145 | US$42.179.512 | 86.421.978 API3 |
| 181 |  Band Protocol BAND | US$1,92 | 1,60% | 6,69% | US$267.004.612 | US$6.496.418 | 138.828.070 BAND |
| 182 |  SushiSwap SUSHI | US$1,14 | 3,27% | 3,03% | US$265.126.472 | US$36.659.539 | 232.034.432 SUSHI |
| 183 |  Decred DCR | US$16,46 | 3,80% | 2,79% | US$260.838.120 | US$2.897.666 | 15.842.898 DCR |
| 184 |  Ocean Protocol OCEAN | US$0,4603 | 2,07% | 9,95% | US$261.626.361 | US$25.332.113 | 568.381.103 OCEAN |
| 185 |  Chromia CHR | US$0,3295 | 2,47% | 25,33% | US$259.464.819 | US$29.462.780 | 787.434.439 CHR |
| 186 |  dogwifhat WIF | US$0,2500 | 13,92% | -4,03% | US$249.689.393 | US$42.386.176 | 998.920.173 WIF |
| 187 |  Waves WAVES | US$2,21 | 2,97% | 5,78% | US$251.911.874 | US$41.205.421 | 113.770.438 WAVES |
| 188 |  Threshold T | US$0,02620 | 2,51% | 3,27% | US$251.291.460 | US$11.440.756 | 9.591.895.882 T |
| 189 |  MANTRA OM | US$0,3145 | 38,67% | 159,86% | US$249.684.655 | US$257.652.300 | 793.958.032 OM |
| 190 |  yearn.finance YFI | US$7.455,31 | 2,36% | 3,65% | US$249.111.939 | US$16.921.543 | 33.414 YFI |
| 191 |  Ankr ANKR | US$0,02487 | 2,11% | 4,57% | US$248.697.433 | US$12.384.870 | 10.000.000.000 ANKR |
| 192 |  Xai XAI | US$0,8977 | 8,38% | 14,90% | US$248.776.498 | US$63.229.014 | 277.118.150 XAI |
| 193 |  Ribbon Finance RBN | US$0,4596 | 2,63% | 8,10% | US$246.855.339 | US$1.301.020 | 537.093.440 RBN |
| 194 |  Memecoin MEME | US$0,02342 | 3,58% | 5,31% | US$242.629.291 | US$39.211.813 | 10.359.407.013 MEME |
| 195 |  Biconomy BICO | US$0,3805 | 1,78% | 8,12% | US$242.344.450 | US$6.548.725 | 636.958.066 BICO |
| 196 |  Helium Mobile MOBILE | US$0,002918 | 0,84% | 2,90% | US$240.063.450 | US$2.312.939 | 82.262.267.398 MOBILE |
| 197 |  TerraClassicUSD USTC | US$0,02659 | 3,33% | 9,90% | US$238.530.838 | US$12.059.393 | 8.969.548.916 USTC |
| 198 |  LCX LCX | US$0,3082 | -6,05% | 9,46% | US$237.779.497 | US$6.520.318 | 771.584.751 LCX |
| 199 |  Audius AUDIO | US$0,1937 | 3,48% | 4,29% | US$231.593.010 | US$5.498.890 | 1.195.882.684 AUDIO |
| 200 |  Livepeer LPT | US$7,50 | 2,83% | 3,58% | US$230.905.430 | US$13.897.386 | 30.790.133 LPT |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.