Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$55,42 | 2,76% | 0,09% | US$1.471.755.389 | US$32.692.474 | 26.556.392 EGLD |
| 52 |  TrueUSD TUSD | US$0,9851 | 0,32% | -0,28% | US$1.466.344.635 | US$126.509.194 | 1.488.456.472 TUSD |
| 53 |  Algorand ALGO | US$0,1744 | 3,25% | 8,43% | US$1.403.295.842 | US$47.669.759 | 8.046.620.005 ALGO |
| 54 |  Mina MINA | US$1,27 | 7,47% | 2,81% | US$1.334.554.427 | US$68.468.997 | 1.049.415.525 MINA |
| 55 |  ORDI ORDI | US$62,14 | 5,49% | 8,65% | US$1.304.907.268 | US$261.181.268 | 21.000.000 ORDI |
| 56 |  Aave AAVE | US$87,60 | 2,79% | 2,08% | US$1.290.390.417 | US$152.865.205 | 14.730.015 AAVE |
| 57 |  Quant QNT | US$105,67 | 1,41% | 2,80% | US$1.275.689.031 | US$21.519.562 | 12.072.738 QNT |
| 58 |  Helium HNT | US$7,72 | 10,84% | 7,34% | US$1.242.531.708 | US$16.216.715 | 160.875.442 HNT |
| 59 |  Flow FLOW | US$0,8133 | 2,59% | 9,73% | US$1.210.073.551 | US$60.411.982 | 1.487.858.625 FLOW |
| 60 |  Fantom FTM | US$0,3966 | 5,74% | 9,89% | US$1.111.795.026 | US$78.180.808 | 2.803.634.836 FTM |
| 61 |  Beam BEAM | US$0,02089 | 10,52% | 18,58% | US$1.069.319.069 | US$62.231.444 | 51.185.703.421 BEAM |
| 62 |  Dymension DYM | US$7,32 | 1,05% | 56,30% | US$1.068.674.199 | US$412.900.483 | 146.000.000 DYM |
| 63 |  Synthetix SNX | US$3,48 | 4,09% | 9,73% | US$1.061.371.719 | US$34.667.114 | 304.567.515 SNX |
| 64 |  The Sandbox SAND | US$0,4717 | 4,47% | 6,50% | US$1.055.529.702 | US$102.590.130 | 2.237.731.926 SAND |
| 65 |  Theta Network THETA | US$1,04 | 4,19% | 3,52% | US$1.035.130.195 | US$21.738.881 | 1.000.000.000 THETA |
| 66 |  Axie Infinity AXS | US$7,46 | 2,99% | 4,80% | US$1.022.874.434 | US$65.736.095 | 137.130.357 AXS |
| 67 |  Astar ASTR | US$0,1842 | 3,06% | 0,23% | US$1.024.788.739 | US$28.345.753 | 5.564.360.564 ASTR |
| 68 |  BitTorrent (New) BTT | US$0,000001048 | 2,82% | 30,26% | US$1.015.109.088 | US$65.080.060 | 968.246.428.571.000 BTT |
| 69 |  Tezos XTZ | US$1,04 | 2,38% | 2,07% | US$1.007.131.002 | US$26.857.705 | 970.235.143 XTZ |
| 70 |  KuCoin Token KCS | US$10,16 | 1,93% | 2,56% | US$980.467.126 | US$1.858.623 | 96.496.827 KCS |
| 71 |  Flare FLR | US$0,03016 | 2,41% | 15,81% | US$983.152.091 | US$16.407.463 | 32.602.707.259 FLR |
| 72 |  SATS 1000SATS | US$0,0004584 | 5,45% | -2,04% | US$962.575.341 | US$41.833.447 | 2.100.000.000.000 1000SATS |
| 73 |  dYdX (ethDYDX) ETHDYDX | US$3,00 | 7,23% | 6,11% | US$927.849.827 | US$70.782.725 | 309.204.656 ETHDYDX |
| 74 |  Chiliz CHZ | US$0,1035 | 2,87% | 1,34% | US$920.105.794 | US$51.932.196 | 8.888.290.622 CHZ |
| 75 |  Bitget Token BGB | US$0,6514 | 2,84% | 3,06% | US$911.967.414 | US$15.843.763 | 1.400.000.000 BGB |
| 76 |  Decentraland MANA | US$0,4669 | 3,97% | 5,91% | US$883.954.567 | US$76.899.882 | 1.893.095.371 MANA |
| 77 |  Conflux CFX | US$0,2260 | 0,57% | 7,77% | US$846.165.601 | US$35.234.590 | 3.744.022.498 CFX |
| 78 |  Neo NEO | US$11,85 | 2,17% | 6,95% | US$836.129.395 | US$35.092.581 | 70.538.831 NEO |
| 79 |  Blur BLUR | US$0,6395 | 2,87% | 6,12% | US$831.177.545 | US$106.375.996 | 1.299.710.264 BLUR |
| 80 |  EOS EOS | US$0,7419 | 3,07% | 3,84% | US$828.559.936 | US$120.260.780 | 1.116.762.889 EOS |
| 81 |  Osmosis OSMO | US$1,67 | 0,66% | 3,61% | US$824.850.629 | US$51.335.570 | 492.590.761 OSMO |
| 82 |  Oasis Network ROSE | US$0,1206 | 4,49% | 4,68% | US$809.668.452 | US$65.861.698 | 6.713.599.876 ROSE |
| 83 |  WEMIX WEMIX | US$2,24 | -1,67% | -6,80% | US$810.361.658 | US$2.017.033 | 361.743.593 WEMIX |
| 84 |  IOTA IOTA | US$0,2532 | 3,28% | 0,08% | US$793.533.396 | US$16.708.110 | 3.133.816.726 IOTA |
| 85 |  Kava KAVA | US$0,7268 | 2,07% | 3,19% | US$786.978.346 | US$19.942.470 | 1.082.861.773 KAVA |
| 86 |  Bonk BONK | US$0,00001215 | 17,40% | 15,41% | US$769.278.538 | US$245.156.529 | 63.333.513.043.628 BONK |
| 87 |  Pyth Network PYTH | US$0,5084 | 2,59% | 6,16% | US$762.534.966 | US$199.421.645 | 1.499.989.219 PYTH |
| 88 |  Ronin RON | US$2,57 | 2,25% | -11,55% | US$761.399.861 | US$66.197.136 | 295.762.051 RON |
| 89 |  Pendle PENDLE | US$3,17 | 11,37% | 10,48% | US$755.564.250 | US$70.601.243 | 238.185.588 PENDLE |
| 90 |  Klaytn KLAY | US$0,2125 | 4,17% | 7,59% | US$741.589.652 | US$13.127.402 | 3.489.120.914 KLAY |
| 91 |  USDD USDD | US$0,9949 | 0,06% | 0,21% | US$721.600.007 | US$13.157.909 | 725.332.034 USDD |
| 92 |  Manta Network MANTA | US$2,79 | 2,68% | -8,07% | US$699.416.867 | US$213.241.556 | 251.000.000 MANTA |
| 93 |  Frax Share FXS | US$9,05 | -0,41% | -11,83% | US$693.624.791 | US$33.131.510 | 76.656.136 FXS |
| 94 |  Jupiter JUP | US$0,5093 | -0,05% | -17,34% | US$687.535.818 | US$374.386.583 | 1.350.000.000 JUP |
| 95 |  WOO WOO | US$0,3747 | 2,05% | 6,72% | US$683.371.014 | US$16.307.717 | 1.823.974.971 WOO |
| 96 |  Gala GALA | US$0,02411 | 6,83% | 10,28% | US$670.200.877 | US$56.901.231 | 27.799.861.148 GALA |
| 97 |  Akash Network AKT | US$2,94 | -0,56% | 5,76% | US$668.052.563 | US$8.258.612 | 227.404.569 AKT |
| 98 |  eCash XEC | US$0,00003348 | 4,46% | 10,31% | US$657.152.215 | US$99.318.605 | 19.630.504.673.092 XEC |
| 99 |  Ethereum Name Service ENS | US$21,10 | 3,26% | 18,58% | US$649.626.636 | US$95.340.747 | 30.780.767 ENS |
| 100 |  Terra Classic LUNC | US$0,0001124 | 4,63% | 17,06% | US$649.331.184 | US$44.536.826 | 5.777.840.649.575 LUNC |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.