Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  GameStation GAMER | US$0,005968 | 19,86% | -1,30% | - | US$1.030,60 | - |
| 5602 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$60,21 | -7,02% | -22,08% | - | US$1.027,81 | - |
| 5603 |  The CocktailBar COC | US$38,21 | 5,46% | 1,21% | - | US$1.028,20 | - |
| 5604 |  Bull Moon BULLMOON | US$0,001992 | -3,06% | -4,92% | - | US$1.027,65 | - |
| 5605 |  Magicverse ORB | US$0,000005043 | -8,78% | -10,50% | - | US$1.027,13 | - |
| 5606 |  Era Name Service ERA | US$0,0001437 | -7,58% | -13,85% | - | US$1.024,44 | - |
| 5607 |  TRUST AI TRT | US$0,02616 | -1,38% | 10,51% | - | US$1.024,32 | - |
| 5608 |  ZeLoop Eco Reward ERW | US$0,000001703 | 1,23% | 20,54% | - | US$1.021,53 | - |
| 5609 |  Earn Defi Coin EDC | US$1,92 | -3,16% | -8,08% | - | US$1.020,92 | - |
| 5610 |  GROK 2.0 GROK2 | US$0,000000000000 | -16,89% | -16,44% | - | US$1.020,30 | - |
| 5611 |  Fitmint FITT | US$0,001478 | -0,96% | -1,50% | - | US$948,45 | - |
| 5612 |  WallStreetBets DApp WSB | US$0,0001597 | 1,74% | -8,99% | - | US$1.017,84 | - |
| 5613 |  Nusa NUSA | US$7,30 | -0,46% | 5,84% | - | US$1.016,95 | - |
| 5614 |  BNB DRAGON DRAGON | US$0,000000000000 | -9,96% | -9,75% | - | US$1.016,67 | - |
| 5615 |  WallstreetBets Classic WSBC | US$0,000008494 | 6,97% | 17,35% | - | US$1.013,93 | - |
| 5616 |  PeerMe SUPER | US$0,02838 | 3,02% | -0,34% | - | US$1.010,31 | - |
| 5617 |  DragonMaster TOTEM | US$0,001906 | 2,81% | 11,11% | - | US$1.006,12 | - |
| 5618 |  Profit Blue BLUE | US$0,00001101 | 0,49% | 0,61% | - | US$1.000,59 | - |
| 5619 |  RC Celta de Vigo Fan Token CFT | US$0,003816 | -13,68% | 0,51% | - | US$1.002,62 | - |
| 5620 |  Biokript BKPT | US$0,001842 | -2,04% | -0,01% | - | US$998,06 | - |
| 5621 |  Bitci Racing Token BRACE | US$0,000005432 | -14,14% | -10,42% | - | US$988,22 | - |
| 5622 |  Merchant Token MTO | US$0,06501 | 0,64% | 9,53% | - | US$988,18 | - |
| 5623 |  Friends With Benefits Pro FWB | US$4,20 | 2,85% | 9,09% | - | US$987,08 | - |
| 5624 |  Edge EDGE | US$0,2613 | 5,14% | 50,85% | - | US$982,78 | - |
| 5625 |  Stablecoin STABLE | US$0,000005431 | 2,39% | 5,01% | - | US$980,63 | - |
| 5626 |  Safle SAFLE | US$0,002518 | 4,51% | -16,42% | - | US$978,95 | - |
| 5627 |  ADAX ADAX | US$0,003603 | 6,00% | -2,32% | - | US$978,76 | - |
| 5628 |  New Cat NCT | US$0,000000000236 | 18,02% | 10,18% | - | US$976,31 | - |
| 5629 |  The Bend BEND | US$0,4682 | 22,41% | 32,04% | - | US$964,49 | - |
| 5630 |  President Ron DeSantis RON | US$0,00004824 | -11,11% | -16,19% | - | US$960,10 | - |
| 5631 |  Jesus RAPTOR | US$0,000000000302 | 0,67% | 3,00% | - | US$959,86 | - |
| 5632 |  Memes vs Undead MVU | US$0,04072 | 0,38% | 3,19% | - | US$959,29 | - |
| 5633 |  OSK OSK | US$0,2596 | -1,12% | -2,01% | - | US$1.091,38 | - |
| 5634 |  ELON DOGE ELONDOGE | US$0,000000000000 | 61,24% | 92,77% | - | US$950,55 | - |
| 5635 |  Defi Tiger DTG | US$0,000000000822 | -0,48% | -13,74% | - | US$953,41 | - |
| 5636 |  SHARBI SHARBI | US$0,0000008689 | 11,64% | -3,33% | - | US$1.085,50 | - |
| 5637 |  Day of Defeat Mini 100x DOD100 | US$0,000006524 | -0,77% | -7,75% | - | US$946,40 | - |
| 5638 |  iAssets ASSET | US$0,0000003982 | 14,83% | 22,55% | - | US$941,34 | - |
| 5639 |  Meta Ricaro CARO | US$0,7862 | -1,02% | -6,08% | - | US$938,12 | - |
| 5640 |  Jones GLP JGLP | US$1,67 | 3,33% | 6,12% | - | US$932,33 | - |
| 5641 |  Shibarium Wrapped BONE WBONE | US$0,6333 | 2,23% | 17,06% | - | US$1.058,74 | - |
| 5642 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000522 | 1,51% | -1,34% | - | US$896,62 | - |
| 5643 |  MMFinance (Arbitrum) MMF | US$0,003084 | -0,68% | -2,31% | - | US$918,80 | - |
| 5644 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -14,01% | 1,82% | - | US$915,72 | - |
| 5645 |  wanUSDT WANUSDT | US$1,00 | 1,13% | 0,56% | - | US$913,79 | - |
| 5646 |  MAD Bucks MAD | US$0,02371 | 21,26% | -2,84% | - | US$912,84 | - |
| 5647 |  IVIRSE IVI | US$0,03890 | 1,06% | 1,30% | - | US$912,47 | - |
| 5648 |  UltronGlow UTG | US$0,06804 | -18,04% | -15,68% | - | US$910,15 | - |
| 5649 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$36,75 | -7,24% | -23,32% | - | US$907,64 | - |
| 5650 |  Blue Norva BLU | US$0,0003723 | -0,58% | -10,10% | - | US$907,64 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.