Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Quidd QUIDD | US$0,01828 | 2,00% | 6,20% | - | US$1.716,80 | - |
| 5402 |  Sui Launch Token SLT | US$0,0001186 | 15,02% | -18,62% | - | US$1.495,37 | - |
| 5403 |  G Revolution G | US$0,005914 | 4,23% | 48,76% | - | US$1.704,93 | - |
| 5404 |  0xCoco COCO | US$0,001360 | -84,85% | -29,90% | - | US$1.701,78 | - |
| 5405 |  Penguin Finance PEFI | US$0,01296 | 8,66% | 7,36% | - | US$1.694,92 | - |
| 5406 |  Wrapped KuCoin Token WKCS | US$10,14 | 2,21% | 2,25% | - | US$1.692,18 | - |
| 5407 |  Wrapped OKT WOKT | US$16,56 | 2,06% | 0,41% | - | US$1.707,95 | - |
| 5408 |  JeromeAndGary JARY | US$0,000000000029 | -14,21% | 59,73% | - | US$1.687,26 | - |
| 5409 |  The Blu Arctic Water Company BARC | US$0,01920 | 4,24% | -7,89% | - | US$1.702,73 | - |
| 5410 |  Silly Dragon SILLY | US$0,000003045 | -1,96% | -13,52% | - | US$1.682,82 | - |
| 5411 |  BabyChita BCT | US$0,00006033 | -0,45% | -3,19% | - | US$1.681,88 | - |
| 5412 |  MetaUnit MEU | US$0,1502 | -2,62% | -3,28% | - | US$1.678,61 | - |
| 5413 |  BabyJesusCoin BABYJESUS | US$0,0000006054 | -1,56% | -10,64% | - | US$1.677,61 | - |
| 5414 |  CryptoFranc XCHF | US$1,14 | 2,36% | -0,94% | - | US$1.532,31 | - |
| 5415 |  The Wasted Lands WAL | US$0,0002389 | -0,92% | -17,36% | - | US$1.665,99 | - |
| 5416 |  SolanaPepe SPEPE | US$0,000000000140 | 5,76% | -7,66% | - | US$1.662,84 | - |
| 5417 |  Antalyaspor Token AKREP | US$0,2745 | 2,69% | -1,72% | - | US$1.674,68 | - |
| 5418 |  ArbiSmart RBIS | US$0,0004012 | -19,66% | -44,48% | - | US$1.650,36 | - |
| 5419 |  YUSD Stablecoin YUSD | US$0,3610 | -63,77% | -63,92% | - | US$1.638,39 | - |
| 5420 |  Stasis Network STS | US$0,01268 | 1,58% | 7,00% | - | US$1.132,19 | - |
| 5421 |  Yeni Malatyaspor Token YMS | US$0,07564 | 1,76% | -8,45% | - | US$1.633,38 | - |
| 5422 |  TeraBlock TBC | US$0,003641 | -5,14% | 10,23% | - | US$1.631,92 | - |
| 5423 |  XDOGE XDOGE | US$0,000000000000 | -2,99% | -11,91% | - | US$1.631,08 | - |
| 5424 |  JOJO JOJO | US$0,00002215 | 2,05% | 4,64% | - | US$1.630,70 | - |
| 5425 |  ℓUSD LUSD | US$1,01 | 0,94% | 0,09% | - | US$1.621,07 | - |
| 5426 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005359 | 6,90% | 39,07% | - | US$1.612,00 | - |
| 5427 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1498 | 1,03% | 7,32% | - | US$1.598,90 | - |
| 5428 |  Defira FIRA | US$0,01120 | 9,35% | 11,39% | - | US$1.607,07 | - |
| 5429 |  Beefy Escrowed Fantom BEFTM | US$0,3664 | 5,91% | 12,89% | - | US$1.608,46 | - |
| 5430 |  DubX DUB | US$0,000000001241 | 0,62% | 5,65% | - | US$1.604,49 | - |
| 5431 |  MetaGear GEAR | US$0,0003124 | -3,30% | -23,03% | - | US$1.603,93 | - |
| 5432 |  Liquid KSM LKSM | US$6,29 | 2,64% | 7,18% | - | US$1.602,56 | - |
| 5433 |  Dogelana DGLN | US$0,00001358 | 2,41% | -0,73% | - | US$1.593,08 | - |
| 5434 |  Satozhi SATOZ | US$0,02623 | -1,51% | -1,46% | - | US$1.592,13 | - |
| 5435 |  ftm.guru ELITE | US$979,00 | 21,51% | 0,91% | - | US$1.572,08 | - |
| 5436 |  DAWG DAWG | US$0,005563 | 10,30% | -38,66% | - | US$1.563,04 | - |
| 5437 |  NftEyez EYE | US$0,00002799 | -5,42% | 129,29% | - | US$1.553,36 | - |
| 5438 |  Homeety HOM | US$0,04792 | 2,31% | 7,97% | - | US$1.544,55 | - |
| 5439 |  Kingdom Karnage KKT | US$0,0006403 | 6,91% | 6,90% | - | US$1.521,87 | - |
| 5440 |  Croking CRK | US$0,1572 | -6,98% | -1,17% | - | US$1.539,81 | - |
| 5441 |  DackieSwap DACKIE | US$0,001258 | -0,80% | 0,84% | - | US$1.484,29 | - |
| 5442 |  MCFinance MCF | US$0,001004 | 0,04% | -0,91% | - | US$1.536,98 | - |
| 5443 |  Pepa Inu PEPA | US$0,000000000001 | 5,10% | -3,10% | - | US$1.533,58 | - |
| 5444 |  Baby Pepe Floki BPEPEF | US$0,000002047 | -1,63% | 15,99% | - | US$1.532,64 | - |
| 5445 |  Medamon MON | US$0,002438 | 21,77% | 59,70% | - | US$1.523,78 | - |
| 5446 |  Daisy Launch Pad DAISY | US$0,05802 | 4,00% | 23,33% | - | US$1.522,69 | - |
| 5447 |  e-Money EUR EEUR | US$1,09 | 1,87% | 4,80% | - | US$1.520,17 | - |
| 5448 |  Denizlispor Fan Token DNZ | US$0,001148 | -8,46% | 14,81% | - | US$1.520,93 | - |
| 5449 |  Leve Invest LEVE | US$0,001098 | -0,55% | 17,59% | - | US$1.518,55 | - |
| 5450 |  Tr3zor TR3 | US$0,0003996 | 1,00% | 10,55% | - | US$1.505,64 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.