Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  xPTP XPTP | US$0,005262 | 3,03% | -46,11% | - | US$2.302,11 | - |
| 5302 |  Compendium CMFI | US$0,002010 | 3,79% | 0,85% | - | US$2.268,39 | - |
| 5303 |  President Donald Trump DON | US$0,000000000095 | -1,24% | 26,01% | - | US$2.266,29 | - |
| 5304 |  Hanuman Universe Token $HUT | US$0,0000001926 | 0,31% | -0,41% | - | US$2.266,21 | - |
| 5305 |  Notional Finance NOTE | US$0,1058 | 1,02% | 6,04% | - | US$2.262,73 | - |
| 5306 |  Rock ROCK | US$0,000002292 | -3,92% | -17,94% | - | US$2.246,89 | - |
| 5307 |  Chain-key Ethereum CKETH | US$2.497,94 | 2,03% | 7,41% | - | US$2.292,36 | - |
| 5308 |  SpillWays SPILLWAYS | US$0,007055 | 6,02% | -2,71% | - | US$2.242,08 | - |
| 5309 |  BlockGPT BGPT | US$0,0005460 | 3,89% | 32,80% | - | US$2.238,09 | - |
| 5310 |  IMO IMO | US$0,1894 | 2,51% | 4,60% | - | US$2.229,17 | - |
| 5311 |  Randall SNITCH | US$0,000009229 | -25,06% | -91,36% | - | US$2.230,87 | - |
| 5312 |  Wonderful Memories WMEMO | US$649,45 | 28,07% | 21,64% | - | US$2.218,17 | - |
| 5313 |  Freechat FCC | US$0,04352 | -9,53% | -35,22% | - | US$2.214,14 | - |
| 5314 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$17,24 | -7,26% | -24,32% | - | US$2.200,92 | - |
| 5315 |  VaporNodes VPND | US$0,003484 | 7,77% | 3,83% | - | US$2.194,32 | - |
| 5316 |  Solareum SOLAR | US$0,02776 | 18,70% | -16,41% | - | US$2.174,49 | - |
| 5317 |  Meta Dance MDT | US$0,0004898 | -2,16% | 7,28% | - | US$2.154,35 | - |
| 5318 |  Diablo IV DIABLO | US$0,0000002214 | -12,22% | -21,51% | - | US$2.148,65 | - |
| 5319 |  ArbGPT GPT | US$0,00004849 | 18,24% | 15,81% | - | US$2.147,18 | - |
| 5320 |  Decentralized Pictures FILM | US$0,03268 | -18,32% | -2,14% | - | US$2.155,00 | - |
| 5321 |  ABC PoS Pool ABC | US$1,27 | 2,58% | 12,83% | - | US$2.142,44 | - |
| 5322 |  TOR TOR | US$0,01449 | 8,81% | 36,83% | - | US$2.136,74 | - |
| 5323 |  APY Vision VISION | US$0,3327 | 2,30% | 6,26% | - | US$2.135,33 | - |
| 5324 |  BAO BAO | US$0,000000000008 | -9,21% | 17,16% | - | US$2.133,85 | - |
| 5325 |  BUGATTI BUGATTI | US$0,000000000000 | -23,44% | -58,81% | - | US$2.133,74 | - |
| 5326 |  StaFi Staked BNB RBNB | US$358,84 | 1,17% | 2,84% | - | US$2.124,11 | - |
| 5327 |  GINGER GINGER | US$0,000001672 | 6,07% | 0,86% | - | US$2.119,68 | - |
| 5328 |  Microsoft Tokenized Stock Defichain DMSFT | US$183,06 | -6,16% | -21,64% | - | US$2.099,01 | - |
| 5329 |  ZILLION AAKAR XO ZILLIONXO | US$0,02989 | 6,28% | -11,70% | - | US$2.088,55 | - |
| 5330 |  Mt Pelerin Shares MPS | US$5,11 | 2,57% | -19,68% | - | US$2.085,70 | - |
| 5331 |  GUISE GUISE | US$0,02668 | -1,69% | -4,01% | - | US$2.083,96 | - |
| 5332 |  HappyLand HPL | US$0,002676 | 9,25% | -3,16% | - | US$2.079,81 | - |
| 5333 |  Parallax Finance PLX | US$0,06560 | 7,61% | -20,22% | - | US$2.077,68 | - |
| 5334 |  Nois Network NOIS | US$0,04326 | 0,75% | -16,84% | - | US$2.058,82 | - |
| 5335 |  Chives Coin XCC | US$0,0002621 | -8,04% | 2,82% | - | US$2.077,46 | - |
| 5336 |  Perproject PER | US$0,02102 | 3,88% | 3,49% | - | US$1.997,43 | - |
| 5337 |  ELON MARS ELONMARS | US$0,000000000000 | 4,50% | -1,67% | - | US$2.016,85 | - |
| 5338 |  Avaxtars Token AVXT | US$0,0008697 | 14,72% | 9,44% | - | US$1.994,53 | - |
| 5339 |  Pearl PEARL | US$0,1052 | -1,92% | -10,00% | - | US$2.047,42 | - |
| 5340 |  NerveFlux NERVE | US$0,001043 | -6,90% | -18,41% | - | US$2.045,99 | - |
| 5341 |  HowInu HOW | US$0,000000000143 | -3,51% | -0,80% | - | US$2.039,54 | - |
| 5342 |  Kitty Coin Solana KITTY | US$0,0002137 | 0,98% | -17,27% | - | US$2.039,22 | - |
| 5343 |  Laqira Protocol LQR | US$0,004999 | 3,82% | 7,05% | - | US$2.021,83 | - |
| 5344 |  Level Finance LGO | US$84.126,39 | 4,15% | 4,66% | - | US$2.021,65 | - |
| 5345 |  Solcial SLCL | US$0,005849 | -8,74% | 3,79% | - | US$2.019,68 | - |
| 5346 |  IDOLINU IDOL | US$0,00001847 | -13,18% | 50,48% | - | US$2.008,60 | - |
| 5347 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -1,45% | -2,99% | - | US$1.995,91 | - |
| 5348 |  SUPER DRAGON DRAGON | US$0,000000000000 | -27,40% | -47,06% | - | US$1.968,77 | - |
| 5349 |  SuperLauncher LAUNCH | US$0,2288 | 5,02% | 24,86% | - | US$1.964,41 | - |
| 5350 |  Weavers Token VRS | US$0,001413 | 15,55% | -5,22% | - | US$1.952,08 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.