Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Model Labs MODEL | US$0,00004202 | -15,97% | -72,16% | - | US$1.949,19 | - |
| 5352 |  Tigris TIG | US$1,32 | 3,50% | 4,41% | - | US$1.938,00 | - |
| 5353 |  ReactorFusion RF | US$0,01285 | 6,04% | 2,39% | - | US$1.929,66 | - |
| 5354 |  BookieBot BB | US$0,8021 | 1,09% | -22,37% | - | US$1.922,77 | - |
| 5355 |  Navis NVS | US$0,0000002988 | -5,22% | 7,10% | - | US$1.919,89 | - |
| 5356 |  Echo Of The Horizon EOTH | US$0,01286 | -2,67% | 35,95% | - | US$1.913,66 | - |
| 5357 |  BaseX BSX | US$0,09875 | 2,65% | -49,10% | - | US$1.933,42 | - |
| 5358 |  Archive AI ARCAI | US$0,01712 | -8,18% | -6,23% | - | US$1.911,51 | - |
| 5359 |  Multi AI MAI | US$0,002378 | 1,08% | 7,48% | - | US$1.905,75 | - |
| 5360 |  Capverse CAP | US$0,1093 | -2,78% | -19,29% | - | US$1.901,42 | - |
| 5361 |  BITS FACTOR BFTC | US$0,0003758 | -18,24% | -53,27% | - | US$1.896,72 | - |
| 5362 |  DRAM DRAM | US$1,00 | -0,02% | 0,15% | - | US$1.861,20 | - |
| 5363 |  Osmo Bot OSMO | US$1,72 | -5,84% | 2,68% | - | US$1.880,29 | - |
| 5364 |  xAI XAI | US$0,000000001136 | 5,22% | 4,57% | - | US$1.877,92 | - |
| 5365 |  BiLira TRYB | US$0,03263 | 0,20% | -0,37% | - | US$1.871,61 | - |
| 5366 |  Elumia Krystal Shards EKS | US$0,09931 | -4,18% | -1,31% | - | US$1.863,01 | - |
| 5367 |  PepeSol PEPE | US$0,0001282 | -0,53% | -25,57% | - | US$1.860,84 | - |
| 5368 |  Tether MXNt MXNt | US$0,06334 | 3,13% | 7,83% | - | US$1.848,43 | - |
| 5369 |  ScarQuest SCAR | US$0,003584 | -1,71% | 24,75% | - | US$1.847,00 | - |
| 5370 |  BigTycoon BTYC | US$0,00002283 | -0,62% | 9,42% | - | US$1.844,09 | - |
| 5371 |  Moonscape MSCP | US$0,0003184 | -8,08% | 52,66% | - | US$1.842,86 | - |
| 5372 |  Archi Finance ARCHI | US$0,07897 | 3,40% | -23,30% | - | US$1.840,41 | - |
| 5373 |  Golden Doge GDOGE | US$0,000000000002 | -0,29% | 1,69% | - | US$1.834,85 | - |
| 5374 |  Grok Girl GROKGIRL | US$0,000000000000 | 5,70% | 0,49% | - | US$1.834,70 | - |
| 5375 |  Miracle Play MPT | US$0,01164 | -7,08% | -21,63% | - | US$1.833,88 | - |
| 5376 |  Planet AQUA | US$14,13 | -0,46% | 3,87% | - | US$1.832,53 | - |
| 5377 |  Digimon Rabbit DRB | US$0,000000000002 | -2,66% | -8,79% | - | US$1.828,15 | - |
| 5378 |  OpenSwap Optimism Token OPENX | US$0,03291 | 3,38% | 11,15% | - | US$1.825,05 | - |
| 5379 |  BabyPepe BABYPEPE | US$0,000000000070 | 3,01% | -5,97% | - | US$1.030,09 | - |
| 5380 |  SoulSwap Finance SOUL | US$0,002545 | 9,66% | 9,63% | - | US$1.817,81 | - |
| 5381 |  Liquidus Foundation LIQ | US$0,4464 | 1,11% | -0,31% | - | US$1.781,21 | - |
| 5382 |  Flag Network FLAG | US$0,00001365 | 8,42% | 35,19% | - | US$1.863,64 | - |
| 5383 |  BlockRock BRO$ | US$0,0007418 | -1,38% | 2,03% | - | US$1.789,33 | - |
| 5384 |  Hatayspor Token HATAY | US$0,2341 | 7,98% | 2,00% | - | US$1.788,20 | - |
| 5385 |  Wojak Finance WOJ | US$0,002263 | -0,25% | -1,16% | - | US$1.788,12 | - |
| 5386 |  PARMA Fan Token PARMA | US$0,04232 | -3,50% | -6,55% | - | US$1.787,87 | - |
| 5387 |  Venom VNM | US$0,01928 | 3,36% | -2,78% | - | US$1.782,58 | - |
| 5388 |  LFGSwap Finance(Arbitrum) LFG | US$0,0008461 | -61,63% | -12,93% | - | US$1.780,05 | - |
| 5389 |  Neural Radiance Field NERF | US$0,4305 | -4,67% | -21,47% | - | US$1.778,72 | - |
| 5390 |  PepeFork2.0 PORK2.0 | US$0,000000000561 | 21,66% | 0,00% | - | US$1.771,37 | - |
| 5391 |  X AI X | US$0,000000001373 | -4,38% | 6,71% | - | US$1.762,69 | - |
| 5392 |  4P FOUR FOUR | US$0,004146 | -1,50% | 49,86% | - | US$1.756,62 | - |
| 5393 |  Bone BONE | US$0,001301 | 18,23% | 30,10% | - | US$1.758,83 | - |
| 5394 |  veSync VS | US$0,001845 | 2,76% | 7,10% | - | US$1.750,51 | - |
| 5395 |  Genopets KI KI | US$0,002298 | -0,29% | 0,28% | - | US$1.714,63 | - |
| 5396 |  BIDZ Coin BIDZ | US$0,0008908 | -4,11% | -78,63% | - | US$1.745,76 | - |
| 5397 |  SORA Synthetics XST | US$0,0000006771 | -12,91% | 12,59% | - | US$1.645,75 | - |
| 5398 |  Hoppy HOPPY | US$0,000000000181 | -5,44% | 3,99% | - | US$1.739,96 | - |
| 5399 |  Kephi Gallery KPHI | US$0,0008304 | 0,04% | 23,97% | - | US$1.729,03 | - |
| 5400 |  Empowa EMP | US$0,1273 | 3,88% | 2,63% | - | US$1.724,24 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.