Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Litecoin TRC20 LTCT | US$70,87 | 8,29% | 7,67% | - | US$2.972,43 | - |
| 5202 |  Magic Internet Cash MIC | US$0,00009456 | -30,71% | -13,48% | - | US$2.972,89 | - |
| 5203 |  FreeTrump TRUMP | US$0,002203 | 7,20% | 33,50% | - | US$2.963,17 | - |
| 5204 |  GMFAM GMFAM | US$0,000000009565 | -2,06% | -2,18% | - | US$2.952,75 | - |
| 5205 |  GEMSTON GEMSTON | US$0,05454 | -2,79% | -6,33% | - | US$2.942,61 | - |
| 5206 |  Biskit Protocol BISKIT | US$0,07014 | 0,13% | -0,35% | - | US$2.943,79 | - |
| 5207 |  Chikn Egg EGG | US$0,01810 | 6,32% | -7,39% | - | US$2.941,35 | - |
| 5208 |  MAGA Coin MAGA | US$0,0001408 | 16,28% | 42,95% | - | US$2.933,93 | - |
| 5209 |  URANUS ANUS | US$0,000001077 | 5,49% | -45,79% | - | US$2.925,84 | - |
| 5210 |  Tracer TRC | US$0,1358 | -0,19% | 0,17% | - | US$2.924,14 | - |
| 5211 |  PalmPay PALM | US$0,3416 | 2,46% | 0,15% | - | US$2.923,57 | - |
| 5212 |  SPGBB SPGBB | US$0,000002000 | 21,12% | 28,50% | - | US$2.892,57 | - |
| 5213 |  Mechanium MECHA | US$0,07389 | 4,49% | -5,74% | - | US$2.891,00 | - |
| 5214 |  Cyber City CYBR | US$0,008497 | -0,20% | -5,85% | - | US$2.887,76 | - |
| 5215 |  Celo Brazilian Real CREAL | US$0,2006 | -1,19% | -0,01% | - | US$2.884,23 | - |
| 5216 |  Jetset JTS | US$0,0002110 | 18,31% | 7,71% | - | US$2.870,11 | - |
| 5217 |  Cloudbric CLBK | US$0,002038 | 2,65% | 5,32% | - | US$2.847,13 | - |
| 5218 |  Chat AI AI | US$0,001331 | 0,42% | 7,45% | - | US$2.862,41 | - |
| 5219 |  Janus Network JNS | US$0,06263 | 6,14% | -1,81% | - | US$2.861,22 | - |
| 5220 |  Crown Sovereign CSOV | US$0,002854 | 2,97% | 0,45% | - | US$2.852,37 | - |
| 5221 |  VAPE VAPE | US$1,05 | 8,58% | 4,14% | - | US$2.850,24 | - |
| 5222 |  Dot Dot Finance DDD | US$0,0005044 | 1,21% | 1,64% | - | US$2.841,45 | - |
| 5223 |  SHEESH SHS | US$0,0000006121 | -8,16% | -23,55% | - | US$2.834,80 | - |
| 5224 |  EDDASwap EDDA | US$48,22 | 31,48% | 27,38% | - | US$2.831,65 | - |
| 5225 |  GigaSwap GIGA | US$0,00001289 | 3,27% | 3,08% | - | US$2.828,34 | - |
| 5226 |  Fluid FLUID | US$0,1710 | 1,54% | 1,69% | - | US$2.827,43 | - |
| 5227 |  Graviton GRAV | US$0,004347 | -0,83% | -11,45% | - | US$2.945,04 | - |
| 5228 |  Advantis ADVT | US$0,000003267 | 4,88% | 8,15% | - | US$2.783,44 | - |
| 5229 |  Aptopad APD | US$0,003047 | -2,95% | -15,87% | - | US$3.102,42 | - |
| 5230 |  Shen SHEN | US$0,6179 | 3,02% | 7,79% | - | US$2.778,90 | - |
| 5231 |  Flux FLX | US$0,1484 | -10,15% | 4,41% | - | US$2.771,14 | - |
| 5232 |  Cope COPE | US$0,000000002607 | 6,85% | -26,78% | - | US$2.770,93 | - |
| 5233 |  Scream SCREAM | US$0,9647 | 6,55% | 11,98% | - | US$2.762,41 | - |
| 5234 |  Genius GENI | US$0,000006682 | -5,69% | -7,65% | - | US$2.752,56 | - |
| 5235 |  CronaSwap CRONA | US$0,001609 | 6,43% | 12,15% | - | US$2.752,52 | - |
| 5236 |  KnightSwap KNIGHT | US$0,002414 | 0,82% | 2,37% | - | US$2.744,82 | - |
| 5237 |  Aptoge APTOGE | US$0,01384 | -3,74% | 1,83% | - | US$2.738,39 | - |
| 5238 |  Avocado Blockchain Group AVO | US$0,002175 | -3,17% | -3,18% | - | US$2.738,74 | - |
| 5239 |  ZCore Network ZCR | US$0,00005428 | 23,16% | 15,65% | - | US$2.735,54 | - |
| 5240 |  EthereumMax EMAX | US$0,000000000372 | 6,79% | -4,86% | - | US$2.731,65 | - |
| 5241 |  Starship AI SPAI | US$0,008274 | -5,00% | -11,00% | - | US$2.728,48 | - |
| 5242 |  VetMe VETME | US$0,001969 | 6,20% | 9,47% | - | US$2.720,65 | - |
| 5243 |  Sphere Finance SPHERE | US$0,0006644 | 1,97% | 31,90% | - | US$2.713,97 | - |
| 5244 |  RUN TOGETHER RUN | US$0,000000000098 | 56,19% | -67,37% | - | US$2.704,43 | - |
| 5245 |  Shibarium Perpetuals SERP | US$0,0001391 | -21,12% | -25,99% | - | US$2.704,01 | - |
| 5246 |  ELLERIUM (NEW) ELM | US$0,3509 | -0,56% | -14,84% | - | US$2.682,74 | - |
| 5247 |  KalyChain KLC | US$0,0009205 | -3,12% | -87,42% | - | US$2.680,15 | - |
| 5248 |  Lum Network LUM | US$0,0006471 | 0,43% | 2,07% | - | US$2.666,88 | - |
| 5249 |  Game Fantasy Token GFT | US$0,02108 | 5,20% | 8,54% | - | US$2.654,29 | - |
| 5250 |  Jim JIM | US$0,000008118 | 0,83% | 5,91% | - | US$2.649,83 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.