Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  2DAI.io 2DAI | US$0,001787 | 7,51% | 1,58% | - | US$4.205,05 | - |
| 5052 |  Moonlight Token MOONLIGHT | US$0,000000005600 | 2,07% | 2,26% | - | US$4.201,18 | - |
| 5053 |  Moove Protocol MOOVE | US$0,06250 | 0,00% | -6,28% | - | US$4.195,59 | - |
| 5054 |  MM Optimizer (Cronos) MMO | US$0,1406 | 0,37% | 5,24% | - | US$4.174,16 | - |
| 5055 |  Pendulum PEN | US$0,1144 | 1,92% | -3,38% | - | US$4.175,20 | - |
| 5056 |  Pesabase PESA | US$0,03429 | 2,15% | 35,95% | - | US$4.150,13 | - |
| 5057 |  Vulture Peak VPK | US$0,07865 | -0,31% | -21,77% | - | US$4.143,73 | - |
| 5058 |  RakeIn RAKE | US$0,004536 | -16,93% | 3,70% | - | US$4.123,58 | - |
| 5059 |  SolAPE Token SOLAPE | US$0,001590 | 12,74% | 2,28% | - | US$4.113,87 | - |
| 5060 |  Perro Dinero JOTCHUA | US$0,00008194 | 44,97% | 49,07% | - | US$4.110,11 | - |
| 5061 |  iVipCoin IVIP | US$0,00006693 | 2,85% | -12,30% | - | US$4.103,31 | - |
| 5062 |  FrysCrypto FRY | US$0,003770 | 8,87% | 14,85% | - | US$4.103,25 | - |
| 5063 |  KENKA METAVERSE KENKA | US$0,0000003741 | 10,51% | 4,96% | - | US$4.091,12 | - |
| 5064 |  BankerCoinAda BANK | US$0,0000007935 | 1,44% | 5,50% | - | US$4.082,13 | - |
| 5065 |  Hongkong HK | US$0,0002401 | -6,48% | -11,06% | - | US$4.049,18 | - |
| 5066 |  JRVGCUPVSC PVFYBO | US$0,0001007 | -1,88% | 10,59% | - | US$4.030,26 | - |
| 5067 |  Pavia PAVIA | US$0,008586 | 1,56% | -1,57% | - | US$4.005,52 | - |
| 5068 |  Spot SPOT | US$1,14 | 0,04% | 0,06% | - | US$3.993,95 | - |
| 5069 |  Shelling SHL | US$0,000004501 | -1,40% | -0,52% | - | US$3.993,78 | - |
| 5070 |  Polkagold PGOLD | US$0,2372 | 4,11% | 17,70% | - | US$3.986,84 | - |
| 5071 |  Sheesha Finance Polygon MSHEESHA | US$0,001476 | -5,84% | -14,51% | - | US$3.988,56 | - |
| 5072 |  Style STYLE | US$0,01354 | 1,45% | -8,26% | - | US$3.966,81 | - |
| 5073 |  BemChain BCN | US$0,001842 | 1,11% | 10,97% | - | US$3.951,67 | - |
| 5074 |  2024 2024 | US$0,000000000106 | 10,53% | 87,98% | - | US$3.943,63 | - |
| 5075 |  BitSong BTSG | US$0,01693 | 0,81% | -2,34% | - | US$3.936,86 | - |
| 5076 |  Tweety TWEETY | US$0,000002417 | 4,19% | -29,43% | - | US$3.920,85 | - |
| 5077 |  Quoll Finance QUO | US$0,001179 | 12,66% | 8,08% | - | US$3.892,16 | - |
| 5078 |  The Paradox Metaverse PARADOX | US$0,0002544 | 2,16% | -5,29% | - | US$3.874,24 | - |
| 5079 |  Block Browser BLOCK | US$0,8108 | 2,14% | -10,65% | - | US$3.870,60 | - |
| 5080 |  tbci (Ordinals) TBCI | US$0,002827 | 4,52% | 25,90% | - | US$3.841,87 | - |
| 5081 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,04% | 0,08% | - | US$3.996,30 | - |
| 5082 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | -14,54% | 32,40% | - | US$3.921,99 | - |
| 5083 |  Outter Finance OUT | US$0,0003925 | -5,62% | -30,97% | - | US$3.874,55 | - |
| 5084 |  Monte MONTE | US$0,5314 | -21,82% | -72,49% | - | US$3.797,92 | - |
| 5085 |  BlocX BLX | US$0,0009680 | 0,14% | 20,96% | - | US$3.653,73 | - |
| 5086 |  NexAI NEX | US$0,0004737 | -1,76% | -7,81% | - | US$3.555,54 | - |
| 5087 |  SILVER SILVER | US$0,000000000000 | -5,75% | 33,69% | - | US$3.786,42 | - |
| 5088 |  unshETH Ether UNSHETH | US$2.616,36 | 2,91% | 7,66% | - | US$3.776,51 | - |
| 5089 |  XSwap Treasure XTT | US$0,001110 | 1,02% | -36,93% | - | US$4.147,62 | - |
| 5090 |  Tiny Coin TINC | US$0,004029 | -1,66% | 2,97% | - | US$3.735,29 | - |
| 5091 |  Newsly NEWS | US$0,01234 | 0,39% | -19,19% | - | US$3.734,94 | - |
| 5092 |  BinaryX (old) BNX | US$28,34 | 0,49% | -1,31% | - | US$3.722,70 | - |
| 5093 |  Dark Energy Crystals DEC | US$0,0009664 | 0,44% | 0,28% | - | US$3.715,29 | - |
| 5094 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -17,14% | -25,90% | - | US$3.704,54 | - |
| 5095 |  Deportivo Alavés Fan Token DAFT | US$0,002894 | -14,79% | -0,41% | - | US$3.691,41 | - |
| 5096 |  Baby WOJ BWJ | US$0,000006509 | -3,32% | -1,47% | - | US$3.685,62 | - |
| 5097 |  Bogdanoff BOG | US$0,000000000811 | 4,47% | 5,78% | - | US$3.677,73 | - |
| 5098 |  Meta Pool META | US$0,0001048 | 10,14% | 87,11% | - | US$3.666,11 | - |
| 5099 |  Drip Network DRIP | US$0,02721 | 1,01% | 1,71% | - | US$3.660,86 | - |
| 5100 |  BLACK DRAGON DRAGON | US$0,000000000000 | -38,10% | 0,00% | - | US$3.643,45 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.