Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Krypton DAO KRD | US$0,9205 | 1,14% | 7,05% | - | US$6.504,99 | - |
| 4902 |  Extra Finance EXTRA | US$0,02196 | 3,20% | 8,44% | - | US$6.499,62 | - |
| 4903 |  KEVIN KEVIN | US$0,0000004563 | -6,86% | 50,91% | - | US$6.498,61 | - |
| 4904 |  Metarun MRUN | US$0,001094 | 2,86% | 13,32% | - | US$7.474,21 | - |
| 4905 |  Liquid Staked ETH LSETH | US$2.591,61 | 2,69% | 8,26% | - | US$6.529,34 | - |
| 4906 |  Coinary Token CYT | US$0,001208 | 3,23% | 2,80% | - | US$6.467,83 | - |
| 4907 |  Hepton HTE | US$0,0009206 | -2,80% | -10,55% | - | US$6.529,45 | - |
| 4908 |  HUNDRED HUNDRED | US$0,00009841 | 0,26% | 19,32% | - | US$155,70 | - |
| 4909 |  Murasaki MURA | US$0,9765 | 2,89% | -0,34% | - | US$6.393,45 | - |
| 4910 |  Bidao BID | US$0,001601 | 13,39% | 22,84% | - | US$6.366,61 | - |
| 4911 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03068 | 3,86% | 7,79% | - | US$6.399,30 | - |
| 4912 |  Sats Hunters SHNT | US$0,1434 | 0,34% | 13,88% | - | US$6.339,79 | - |
| 4913 |  Local Traders LCT | US$0,003198 | -2,31% | -10,93% | - | US$6.017,87 | - |
| 4914 |  Devikins DVK | US$0,0007148 | 1,34% | -1,50% | - | US$6.325,96 | - |
| 4915 |  GMBL Computer GMBL | US$0,1139 | -2,77% | -4,63% | - | US$6.301,98 | - |
| 4916 |  Another World AWM | US$0,03711 | 2,77% | 15,26% | - | US$6.282,04 | - |
| 4917 |  Feisty Doge NFT NFD | US$0,00006615 | 1,48% | 9,88% | - | US$6.275,82 | - |
| 4918 |  DogeKing DOGEKING | US$0,000000005390 | -1,50% | 9,68% | - | US$6.274,22 | - |
| 4919 |  Deed (Ordinals) DEED | US$0,04052 | 0,04% | 47,87% | - | US$6.215,20 | - |
| 4920 |  Gagarin GGR | US$0,03862 | -6,51% | -3,56% | - | US$6.257,85 | - |
| 4921 |  Mad Viking Games MVG | US$0,0008213 | 0,73% | -2,03% | - | US$6.255,95 | - |
| 4922 |  CargoX CXO | US$0,1427 | -2,41% | -0,73% | - | US$6.239,61 | - |
| 4923 |  NEKO NEKO | US$0,0003243 | 1,09% | -1,98% | - | US$6.217,12 | - |
| 4924 |  WASSIE WASSIE | US$0,000001219 | 0,49% | 8,72% | - | US$6.185,74 | - |
| 4925 |  Moola Celo EUR mCEUR | US$1,08 | 0,48% | 0,22% | - | US$6.135,27 | - |
| 4926 |  Cakebot CAKEBOT | US$0,8435 | 0,04% | -5,09% | - | US$6.179,44 | - |
| 4927 |  Regen Network REGEN | US$0,06585 | -2,51% | 10,52% | - | US$6.123,33 | - |
| 4928 |  SMARTSET TOKEN SST | US$0,0001505 | -7,86% | -46,36% | - | US$6.121,85 | - |
| 4929 |  Mummy Finance MMY | US$0,6259 | 2,74% | 4,07% | - | US$6.092,28 | - |
| 4930 |  NFTBooks NFTBS | US$0,00000003610 | 6,99% | 35,36% | - | US$6.081,77 | - |
| 4931 |  Bart Simpson BART | US$0,000000000000 | -18,26% | -25,44% | - | US$6.060,67 | - |
| 4932 |  ChainEx CEX | US$0,04114 | -3,02% | -10,18% | - | US$6.032,08 | - |
| 4933 |  Blocktools TOOLS | US$16,42 | 0,48% | 2,05% | - | US$6.016,94 | - |
| 4934 |  EXATECH PoAI Blockchain EXT | US$0,006699 | -3,14% | -7,47% | - | US$6.013,47 | - |
| 4935 |  Cradle of Sins COS | US$1,98 | 2,28% | 37,56% | - | US$6.005,68 | - |
| 4936 |  Evany EVY | US$0,006624 | -1,26% | -18,54% | - | US$5.908,81 | - |
| 4937 |  Savvy SVY | US$0,3664 | 2,88% | 23,90% | - | US$5.945,25 | - |
| 4938 |  JD Coin JDC | US$0,01462 | 24,10% | 35,42% | - | US$5.921,84 | - |
| 4939 |  DeFinity DEFX | US$0,03696 | -8,02% | 9,56% | - | US$5.899,02 | - |
| 4940 |  Sensi SENSI | US$0,003634 | -8,78% | -7,70% | - | US$5.887,65 | - |
| 4941 |  Good Person Coin GPCX | US$0,001011 | 0,23% | 0,30% | - | US$6.063,74 | - |
| 4942 |  basis.markets BASIS | US$0,004809 | 7,44% | 16,45% | - | US$5.852,04 | - |
| 4943 |  Baby Mickey BMICKEY | US$0,000000000000 | -31,84% | 9,73% | - | US$5.857,14 | - |
| 4944 |  zkDoge ZKDOGE | US$0,00007062 | 3,85% | -5,34% | - | US$5.818,58 | - |
| 4945 |  Spartacus SPA | US$28,12 | -2,32% | -1,52% | - | US$5.764,06 | - |
| 4946 |  Xrise XRISE | US$0,000004330 | -13,87% | -22,87% | - | US$5.555,02 | - |
| 4947 |  Harry GORILLA | US$0,000000000000 | 47,05% | 163,34% | - | US$5.717,44 | - |
| 4948 |  BlazeX BLAZEX | US$0,0006510 | 10,17% | 16,31% | - | US$5.714,06 | - |
| 4949 |  StarSlax SSLX | US$0,005202 | 0,10% | 23,61% | - | US$5.664,77 | - |
| 4950 |  AraFi ARA | US$4,72 | -6,84% | -15,12% | - | US$5.672,69 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.