Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Elk Finance ELK | US$0,1196 | 4,19% | 4,33% | - | US$9.730,65 | - |
| 4752 |  ELON 2024(BSC) ELON2024 | US$0,000000000100 | 4,40% | 37,73% | - | US$9.672,45 | - |
| 4753 |  Ookeenga OKG | US$0,001456 | 1,05% | -5,75% | - | US$9.627,00 | - |
| 4754 |  Bit2Me B2M | US$0,009774 | 0,04% | -2,41% | - | US$9.603,68 | - |
| 4755 |  Gametree GTCOIN | US$0,001096 | 1,51% | 3,42% | - | US$9.602,54 | - |
| 4756 |  Chatter Shield SHIELD | US$2,33 | -12,30% | 23,57% | - | US$9.588,95 | - |
| 4757 |  MoonBot MBOT | US$0,7357 | 8,51% | 20,84% | - | US$9.566,02 | - |
| 4758 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -38,02% | 4,33% | - | US$9.555,43 | - |
| 4759 |  Ritz.Game RITZ | US$0,001182 | -5,43% | -12,58% | - | US$9.542,51 | - |
| 4760 |  Bored Candy City CANDY | US$0,01259 | -6,08% | -20,16% | - | US$9.525,22 | - |
| 4761 |  Sonic SONIC | US$0,6202 | 0,54% | 2,24% | - | US$9.519,34 | - |
| 4762 |  Algomint GOBTC | US$47.576,55 | 5,18% | 10,07% | - | US$9.520,69 | - |
| 4763 |  Moonwell Apollo MFAM | US$0,01321 | 0,19% | 19,84% | - | US$9.507,27 | - |
| 4764 |  MXGP Fan Token MXGP | US$0,005333 | -10,28% | 21,90% | - | US$9.414,14 | - |
| 4765 |  TiUSD TIUSD | US$0,9866 | 0,10% | 1,46% | - | US$9.482,98 | - |
| 4766 |  Escrowed Illuvium 2 SILV2 | US$54,11 | 6,10% | 11,49% | - | US$9.462,47 | - |
| 4767 |  Kreaitor KAI | US$0,006884 | -0,20% | -47,89% | - | US$9.456,27 | - |
| 4768 |  BitShiba SHIBA | US$0,000000002861 | 1,85% | 14,19% | - | US$9.453,57 | - |
| 4769 |  Fuzion FUZN | US$0,07734 | 6,84% | 4,47% | - | US$9.411,23 | - |
| 4770 |  BinStarter BSR | US$0,09972 | -4,77% | 11,42% | - | US$9.363,56 | - |
| 4771 |  Tempus TEMP | US$0,009785 | -0,05% | 7,15% | - | US$9.352,12 | - |
| 4772 |  tGOLD TXAU | US$62,70 | 0,03% | -0,74% | - | US$9.399,66 | - |
| 4773 |  Yield Yak AVAX YYAVAX | US$42,81 | 7,84% | 4,10% | - | US$9.326,84 | - |
| 4774 |  bloXmove Token BLXM | US$0,03675 | 5,66% | 7,91% | - | US$9.287,61 | - |
| 4775 |  NovaDEX NVX | US$0,01460 | 10,44% | -20,59% | - | US$11.998,91 | - |
| 4776 |  Cake Monster MONSTA | US$0,00008803 | 4,47% | -15,91% | - | US$9.246,93 | - |
| 4777 |  QMALL TOKEN QMALL | US$0,04526 | 0,02% | -2,92% | - | US$9.226,35 | - |
| 4778 |  MetaRare MTRA | US$0,04120 | -0,12% | -0,14% | - | US$9.130,34 | - |
| 4779 |  Element.Black ELT | US$0,0003059 | 2,55% | -1,28% | - | US$9.083,90 | - |
| 4780 |  Hashtagger.com MOOO | US$0,04242 | 0,09% | 2,07% | - | US$9.008,30 | - |
| 4781 |  daCat DACAT | US$0,000000002452 | -7,12% | -26,29% | - | US$9.057,54 | - |
| 4782 |  MultiFunctional Environmental Token MFET | US$0,0005747 | 3,31% | 6,64% | - | US$9.049,69 | - |
| 4783 |  DumbMoney GME | US$0,001188 | 2,27% | -50,32% | - | US$9.007,95 | - |
| 4784 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003457 | -1,23% | -12,95% | - | US$8.995,56 | - |
| 4785 |  Bull Token BULL | US$0,000000002269 | 6,40% | -24,55% | - | US$8.891,53 | - |
| 4786 |  Global Trading Xenocurrency GTX | US$0,0003022 | 1,04% | -2,82% | - | US$8.952,10 | - |
| 4787 |  Kryxivia KXA | US$0,002681 | -3,79% | -0,81% | - | US$8.941,56 | - |
| 4788 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$8.893,10 | - |
| 4789 |  World$tateCoin W$C | US$0,01337 | -0,08% | -5,64% | - | US$8.959,62 | - |
| 4790 |  Staked NEAR STNEAR | US$3,82 | 2,60% | 3,92% | - | US$8.870,06 | - |
| 4791 |  Bursaspor Fan Token TMSH | US$0,001753 | -5,66% | -4,92% | - | US$8.884,00 | - |
| 4792 |  MoonStarter MNST | US$0,008164 | -7,18% | -7,04% | - | US$8.839,73 | - |
| 4793 |  Lotty LOTTY | US$0,0000007190 | -3,06% | -3,88% | - | US$8.955,61 | - |
| 4794 |  Smart World Union SWU | US$0,0005003 | 0,04% | 0,08% | - | US$8.763,83 | - |
| 4795 |  Imperium Empires IME | US$0,00003474 | -13,93% | -44,44% | - | US$8.787,96 | - |
| 4796 |  Green Blue Coin GBC | US$0,3063 | 0,84% | 0,68% | - | US$9.124,85 | - |
| 4797 |  ThorFi THOR | US$0,4291 | 7,80% | -1,46% | - | US$8.708,96 | - |
| 4798 |  CONUN CYCON | US$0,004440 | 1,97% | -0,69% | - | US$8.750,06 | - |
| 4799 |  Hedron HDRN | US$0,0000003855 | 6,12% | 0,39% | - | US$7.996,10 | - |
| 4800 |  teleBTC TELEBTC | US$46.247,71 | 2,27% | 8,12% | - | US$8.661,45 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.