Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Catalina Whales Index WHALES | US$0,7756 | 27,19% | 78,39% | - | US$7.599,75 | - |
| 4852 |  GamerFI GAMERFI | US$0,0005926 | -21,94% | -85,32% | - | US$7.534,49 | - |
| 4853 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$7.484,98 | - |
| 4854 |  Bitcoin ETF ETF | US$0,0009332 | -5,04% | -0,72% | - | US$7.473,44 | - |
| 4855 |  TryHards TRY | US$0,002833 | -12,74% | 7,03% | - | US$7.419,07 | - |
| 4856 |  BNBTiger BNBTIGER | US$0,000000000000 | 4,69% | -1,47% | - | US$7.445,02 | - |
| 4857 |  CorgiCoin CORGI | US$0,00003795 | 3,73% | 16,51% | - | US$7.438,60 | - |
| 4858 |  Factor FCTR | US$0,1061 | -0,01% | -1,69% | - | US$7.418,81 | - |
| 4859 |  Tanox LTX | US$0,00002801 | 3,13% | 4,67% | - | US$7.380,96 | - |
| 4860 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -5,41% | -12,04% | - | US$7.377,53 | - |
| 4861 |  Turkish Basketball Federation Fan Token TBFT | US$0,009750 | -6,29% | -2,68% | - | US$7.408,30 | - |
| 4862 |  Sonic Inu SONIC | US$0,000000000001 | -9,61% | -7,04% | - | US$7.348,28 | - |
| 4863 |  Monopoly Millionaire Control MMC | US$0,06904 | 5,87% | -0,73% | - | US$7.360,54 | - |
| 4864 |  Verge (ETH) XVG | US$0,0001727 | 1,42% | 1,52% | - | US$7.320,55 | - |
| 4865 |  BlackRock BLACKROCK | US$0,000000000076 | -42,59% | 31,20% | - | US$7.315,64 | - |
| 4866 |  X7 Coin X7C | US$0,003937 | -9,00% | -5,58% | - | US$7.309,03 | - |
| 4867 |  ALITA ALITA | US$0,0001704 | 0,14% | 11,34% | - | US$7.298,68 | - |
| 4868 |  KRED KRED | US$0,00001378 | 29,88% | 105,15% | - | US$4.964,36 | - |
| 4869 |  Sonata Network SONA | US$0,0003553 | -10,63% | -18,37% | - | US$7.242,28 | - |
| 4870 |  Block BLOCK | US$0,0001075 | 50,48% | -39,44% | - | US$7.131,51 | - |
| 4871 |  Cairo Finance CBANK | US$1,42 | -0,77% | -7,71% | - | US$7.110,51 | - |
| 4872 |  X.COM XCOM | US$0,000000000000 | 7,91% | -7,65% | - | US$7.105,54 | - |
| 4873 |  Blaze BLAZE | US$0,00001477 | -8,52% | 0,00% | - | US$7.097,27 | - |
| 4874 |  Altitude ALTD | US$0,01018 | -3,85% | -4,21% | - | US$7.094,44 | - |
| 4875 |  Smart Aliens SAS | US$0,0007124 | 0,22% | -42,99% | - | US$7.168,21 | - |
| 4876 |  tBTC TBTC | US$46.675,94 | 3,26% | 7,98% | - | US$7.027,76 | - |
| 4877 |  KStarCoin KSC | US$0,0001139 | -9,01% | -57,83% | - | US$6.238,41 | - |
| 4878 |  Sqts (Ordinals) SQTS | US$0,000000000942 | -3,70% | -16,05% | - | US$6.979,67 | - |
| 4879 |  Gem Pad GEMS | US$0,005505 | -7,30% | -6,16% | - | US$6.980,62 | - |
| 4880 |  Veil VEIL | US$0,0004248 | 17,58% | 9,61% | - | US$6.967,58 | - |
| 4881 |  Uplift LIFT | US$0,05522 | -9,33% | 14,41% | - | US$6.951,73 | - |
| 4882 |  Husky.AI HUS | US$0,001325 | 15,22% | 1,30% | - | US$6.547,15 | - |
| 4883 |  StarSharks (SSS) SSS | US$0,06926 | 1,04% | 7,06% | - | US$6.900,47 | - |
| 4884 |  Xrp Classic (new) XRPC | US$0,002351 | -4,59% | -8,72% | - | US$6.902,24 | - |
| 4885 |  CryptoUnity CUT | US$0,007258 | -1,43% | -4,56% | - | US$6.897,39 | - |
| 4886 |  Thought THT | US$0,02736 | 7,00% | 36,64% | - | US$6.840,02 | - |
| 4887 |  TONNEL Network TONNEL | US$0,6716 | -3,20% | -4,50% | - | US$6.813,99 | - |
| 4888 |  WardenSwap WAD | US$0,008422 | 10,16% | 45,67% | - | US$6.814,49 | - |
| 4889 |  Rage On Wheels ROW | US$0,1777 | -4,15% | -8,83% | - | US$6.905,14 | - |
| 4890 |  Coin98 Dollar CUSD | US$1,02 | 2,59% | -0,24% | - | US$6.775,78 | - |
| 4891 |  StellaSwap STELLA | US$0,05051 | 0,30% | 5,81% | - | US$6.779,21 | - |
| 4892 |  NOOT $NOOT | US$0,000000000419 | -17,28% | -11,22% | - | US$6.427,53 | - |
| 4893 |  Expert Infra EIM | US$0,01941 | 6,63% | -14,47% | - | US$6.720,89 | - |
| 4894 |  Kitty AI KITTY | US$0,0001716 | -13,32% | -5,31% | - | US$6.674,54 | - |
| 4895 |  Eternal AI MIND | US$0,1007 | 7,62% | -25,43% | - | US$6.674,93 | - |
| 4896 |  Dream DREAM | US$0,09174 | 3,47% | 17,82% | - | US$6.617,79 | - |
| 4897 |  DBXen DXN | US$1,00 | -5,73% | 2,95% | - | US$6.575,11 | - |
| 4898 |  VARC VARC | US$0,0004008 | 4,08% | 7,94% | - | US$6.952,40 | - |
| 4899 |  Bostrom BOOT | US$0,00000001327 | 2,09% | 16,99% | - | US$6.501,67 | - |
| 4900 |  NuCypher NU | US$0,08135 | -5,81% | 1,14% | - | US$6.529,71 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.