Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  StorageChain WSTOR | US$0,01510 | -12,78% | -16,11% | - | US$12.343,75 | - |
| 4652 |  WEN Token WEN | US$0,0000005127 | -10,27% | -62,69% | - | US$12.266,65 | - |
| 4653 |  Genshiro GENS | US$0,0002035 | 2,87% | -2,32% | - | US$12.258,05 | - |
| 4654 |  MOBLAND SYNR | US$0,0005115 | -3,44% | -2,06% | - | US$12.236,85 | - |
| 4655 |  Solar SOLAR | US$0,008282 | 1,26% | 102,35% | - | US$12.215,75 | - |
| 4656 |  0xGasless 0XGAS | US$0,1749 | 0,52% | 4,77% | - | US$12.214,16 | - |
| 4657 |  CCA Coin CCA | US$0,00004602 | 21,10% | -17,79% | - | US$12.190,21 | - |
| 4658 |  Vitalik Smart Gas VSG | US$0,0003008 | 0,00% | 0,00% | - | US$12.150,51 | - |
| 4659 |  Popsicle Finance ICE | US$0,006101 | 0,16% | -1,00% | - | US$12.235,30 | - |
| 4660 |  NeoCortexAI nCORAI | US$0,002472 | -0,97% | 9,70% | - | US$11.878,90 | - |
| 4661 |  StarLaunch STARS | US$0,1140 | 13,03% | -4,59% | - | US$11.688,82 | - |
| 4662 |  Frencoin FREN | US$0,000005350 | -3,99% | -23,11% | - | US$11.791,79 | - |
| 4663 |  Hummingbird Finance (New) HMNG | US$0,000000001636 | 0,66% | 0,34% | - | US$11.288,04 | - |
| 4664 |  Vetter Token VETTER | US$0,0002434 | 5,10% | -0,28% | - | US$11.970,58 | - |
| 4665 |  CrocBot CROC | US$0,001300 | 14,07% | 23,10% | - | US$11.933,73 | - |
| 4666 |  On-Chain Dynamics OCD | US$0,005078 | 10,77% | 14,68% | - | US$11.905,93 | - |
| 4667 |  GoWrap GWGW | US$0,0006830 | -2,54% | 11,56% | - | US$11.909,57 | - |
| 4668 |  Sundae The Dog SUNDAE | US$0,1890 | -2,13% | -14,98% | - | US$11.892,35 | - |
| 4669 |  Apple Tokenized Stock Defichain DAAPL | US$82,22 | -6,88% | -21,92% | - | US$11.850,34 | - |
| 4670 |  xSUSHI XSUSHI | US$1,56 | 2,89% | 5,65% | - | US$11.840,34 | - |
| 4671 |  Pikaster RBP | US$0,00003256 | 1,38% | 2,40% | - | US$11.796,76 | - |
| 4672 |  Elon Musk MUSK | US$0,00001789 | 4,95% | -12,60% | - | US$11.796,24 | - |
| 4673 |  Heroes of NFT HON | US$0,02508 | 7,16% | -1,83% | - | US$11.763,95 | - |
| 4674 |  Brett BRETT | US$0,0002037 | 0,36% | -20,82% | - | US$11.739,12 | - |
| 4675 |  Spring SPRING | US$0,004727 | 2,81% | 7,82% | - | US$11.769,87 | - |
| 4676 |  LINQ LINQ | US$0,04510 | -4,76% | 11,64% | - | US$16.235,38 | - |
| 4677 |  Summer SUMMER | US$0,005014 | 2,79% | 7,80% | - | US$12.603,66 | - |
| 4678 |  Befy Protocol BEFY | US$0,05959 | -9,97% | -60,31% | - | US$11.623,61 | - |
| 4679 |  Pin Token PIN | US$9,65 | 5,13% | -4,01% | - | US$11.352,55 | - |
| 4680 |  Luxurious Pro Network Token LPNT | US$0,05083 | 53,46% | 83,17% | - | US$11.581,93 | - |
| 4681 |  Digihealth DGH | US$0,004266 | -4,83% | -20,05% | - | US$10.924,84 | - |
| 4682 |  Onchain AI OCAI | US$0,01477 | -2,23% | -14,86% | - | US$11.455,83 | - |
| 4683 |  Carnomaly CARR | US$0,0004052 | 0,04% | -20,53% | - | US$11.442,07 | - |
| 4684 |  eZKalibur SWORD | US$0,1782 | 4,25% | 12,41% | - | US$11.359,52 | - |
| 4685 |  The Ordinals Council CNCL | US$223,98 | 8,66% | -12,82% | - | US$11.336,84 | - |
| 4686 |  TBCC TBCC | US$0,009176 | -1,39% | -7,12% | - | US$4.372,02 | - |
| 4687 |  Stake DAO CRV SDCRV | US$0,4906 | 3,65% | 10,15% | - | US$11.308,96 | - |
| 4688 |  CyberDragon Gold GOLD | US$0,002764 | 0,19% | -0,05% | - | US$11.199,10 | - |
| 4689 |  DEDPRZ USA | US$0,3745 | 0,33% | -4,87% | - | US$9.927,52 | - |
| 4690 |  Pi INU PINU | US$0,0000004426 | -3,58% | -12,36% | - | US$11.166,75 | - |
| 4691 |  Tiamonds TIA | US$0,01482 | 3,28% | 2,90% | - | US$11.137,90 | - |
| 4692 |  STON.fi STON | US$2,76 | -1,33% | 2,22% | - | US$11.107,29 | - |
| 4693 |  Decentral Games Governance (xDG) xDG | US$0,03353 | 8,27% | 26,85% | - | US$11.110,88 | - |
| 4694 |  2024PUMP PUMP | US$0,00004574 | 6,37% | -8,57% | - | US$11.098,33 | - |
| 4695 |  CoinBot COINBT | US$0,9140 | 8,55% | 13,08% | - | US$11.070,36 | - |
| 4696 |  TRUMP MAGA | US$0,000000001707 | -6,27% | 22,65% | - | US$11.122,34 | - |
| 4697 |  Altbase ALTB | US$0,00007565 | -0,68% | -3,44% | - | US$11.163,16 | - |
| 4698 |  Teller Teller | US$0,3938 | -2,18% | -2,17% | - | US$10.973,86 | - |
| 4699 |  Neuralink NLINK | US$0,000000000001 | 1,53% | -23,02% | - | US$10.909,76 | - |
| 4700 |  Iustitia Coin IUS | US$0,000002339 | 32,07% | -27,95% | - | US$10.943,24 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.