Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MultiPlanetary Inus INUS | US$0,000000009225 | -2,71% | 18,87% | - | US$18.811,56 | - |
| 4452 |  Decred-Next DCRN | US$0,1330 | 3,91% | -3,60% | - | US$18.852,89 | - |
| 4453 |  Guardian GUARD | US$0,1184 | -0,43% | -5,62% | - | US$18.795,73 | - |
| 4454 |  PlayPad PPAD | US$0,001635 | -3,92% | 34,24% | - | US$18.779,32 | - |
| 4455 |  CNNS CNNS | US$0,00008108 | -8,32% | -8,51% | - | US$18.649,16 | - |
| 4456 |  MTG Token MTG | US$0,0002877 | -1,17% | -6,19% | - | US$18.679,89 | - |
| 4457 |  TaleCraft CRAFT | US$0,005499 | -1,08% | -3,05% | - | US$18.615,24 | - |
| 4458 |  Great Bounty Dealer GBD | US$0,0003042 | 0,04% | 0,08% | - | US$18.653,54 | - |
| 4459 |  Gold KAU | US$65,12 | -0,64% | -0,67% | - | US$18.607,64 | - |
| 4460 |  Nexus Dubai NXD | US$0,00006396 | 2,77% | -1,32% | - | US$18.698,52 | - |
| 4461 |  MAGIKAL.ai MGKL | US$0,00000006800 | 5,15% | 22,28% | - | US$18.507,38 | - |
| 4462 |  GMD Protocol GMD | US$7,91 | 19,20% | -44,66% | - | US$18.774,94 | - |
| 4463 |  BaseSwap BSWAP | US$0,2545 | -4,27% | -30,04% | - | US$18.748,64 | - |
| 4464 |  Print Mining PRINT | US$0,05923 | -5,91% | -37,13% | - | US$18.500,39 | - |
| 4465 |  Getaverse GETA | US$0,001712 | 0,16% | -3,15% | - | US$18.525,19 | - |
| 4466 |  Revenant GAMEFI | US$1,14 | 10,01% | 1,22% | - | US$18.471,31 | - |
| 4467 |  AIDOGE AI | US$0,000002446 | -8,86% | -18,00% | - | US$18.447,31 | - |
| 4468 |  Nchart Token CHART | US$0,06043 | 2,06% | 7,94% | - | US$18.395,58 | - |
| 4469 |  NiiFi NIIFI | US$0,004203 | 4,75% | 2,26% | - | US$18.386,16 | - |
| 4470 |  Paralink Network PARA | US$0,0006018 | -7,73% | 0,86% | - | US$17.954,59 | - |
| 4471 |  The Secret Coin TSC | US$0,0000001196 | 2,91% | -11,35% | - | US$18.530,90 | - |
| 4472 |  Fidance FDC | US$0,0000001124 | 2,35% | 1,23% | - | US$18.356,00 | - |
| 4473 |  MobiFi MoFi | US$0,003588 | 10,56% | 10,17% | - | US$18.247,13 | - |
| 4474 |  MEGAWEAPON WEAPON | US$0,9585 | 9,74% | 1,46% | - | US$18.141,24 | - |
| 4475 |  Digitalcoin DGC | US$0,0003660 | -0,83% | -2,92% | - | US$18.135,83 | - |
| 4476 |  Douglas Adams HHGTTG | US$0,0000003730 | -24,53% | -62,09% | - | US$18.066,02 | - |
| 4477 |  EbisusBay Fortune FRTN | US$0,03273 | 2,10% | 2,92% | - | US$16.643,81 | - |
| 4478 |  UwU Lend UWU | US$7,89 | 2,98% | 5,52% | - | US$17.999,42 | - |
| 4479 |  PowBlocks XPB | US$0,1703 | -1,37% | -12,95% | - | US$18.799,44 | - |
| 4480 |  BaconDAO BACON | US$0,0005656 | 6,29% | -6,05% | - | US$18.019,65 | - |
| 4481 |  Gigantix Wallet Token GTX | US$0,01923 | -14,39% | -34,55% | - | US$17.304,19 | - |
| 4482 |  Zeusshield ZSC | US$0,0001728 | 0,23% | 4,23% | - | US$17.858,72 | - |
| 4483 |  Puff PUFF | US$0,01143 | -1,58% | 17,92% | - | US$18.778,37 | - |
| 4484 |  Acria.AI ACRIA | US$0,02505 | 3,13% | -14,95% | - | US$17.854,79 | - |
| 4485 |  Tigres Fan Token TIGRES | US$1,82 | -4,81% | 1,11% | - | US$17.974,35 | - |
| 4486 |  Bincentive BCNT | US$0,003966 | -0,17% | 1,04% | - | US$17.800,91 | - |
| 4487 |  DefiBox BOX | US$0,6602 | 8,46% | -1,64% | - | US$17.780,32 | - |
| 4488 |  Tari World TARI | US$0,1193 | -11,54% | 2,57% | - | US$17.676,98 | - |
| 4489 |  Bank $BANK | US$0,001157 | -1,41% | -13,49% | - | US$17.591,69 | - |
| 4490 |  New Order NEWO | US$0,01639 | -9,81% | 22,77% | - | US$17.515,74 | - |
| 4491 |  DecentraMind DMIND | US$0,02202 | -38,35% | -47,00% | - | US$17.475,49 | - |
| 4492 |  The GM Machine GM | US$0,000000005598 | 1,97% | -2,54% | - | US$17.384,60 | - |
| 4493 |  Empyreal Exchange EMP | US$24,83 | -1,28% | -4,99% | - | US$17.406,41 | - |
| 4494 |  Astar (Moonbeam) $XCASTR | US$0,1828 | 1,39% | 0,32% | - | US$17.401,15 | - |
| 4495 |  Savanna SVN | US$0,004487 | 4,17% | 9,41% | - | US$17.394,76 | - |
| 4496 |  Frens FRENS | US$0,000001745 | 26,99% | 15,65% | - | US$17.387,81 | - |
| 4497 |  XSwap Protocol XSP | US$0,0006146 | 0,38% | 6,59% | - | US$17.959,29 | - |
| 4498 |  SalmonSwap SAL | US$1,01 | 6,08% | 7,76% | - | US$17.283,74 | - |
| 4499 |  Trisolaris TRI | US$0,004176 | 1,31% | -0,53% | - | US$17.341,38 | - |
| 4500 |  Planet GAMMA | US$0,006589 | 3,31% | -3,74% | - | US$17.329,31 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.