Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Bitcointry Token BTTY | US$0,0006743 | 2,85% | -0,54% | - | US$17.341,61 | - |
| 4502 |  T23 T23 | US$0,000000000179 | 8,87% | 23,96% | - | US$17.328,05 | - |
| 4503 |  Kondux KNDX | US$0,01081 | 4,30% | -14,92% | - | US$17.250,82 | - |
| 4504 |  PECland PECL | US$0,0001454 | -1,14% | -1,17% | - | US$17.241,61 | - |
| 4505 |  CORN CORN | US$13,06 | -3,82% | 7,39% | - | US$17.161,82 | - |
| 4506 |  Buddha BUDDHA | US$0,00001172 | 7,68% | -18,38% | - | US$16.597,84 | - |
| 4507 |  FART COIN FRTC | US$0,00000003130 | -0,03% | 13,74% | - | US$17.481,06 | - |
| 4508 |  Realm Anima ANIMA | US$0,06514 | -1,04% | -8,74% | - | US$17.180,80 | - |
| 4509 |  YOM YOM | US$0,01748 | -5,85% | 10,62% | - | US$17.119,32 | - |
| 4510 |  Pikaster SRBP | US$0,0002320 | 3,34% | 1,25% | - | US$17.122,18 | - |
| 4511 |  Pulsechain PLS | US$0,0001221 | 0,06% | -8,99% | - | US$17.094,39 | - |
| 4512 |  0xOS AI 0XOS | US$0,0001936 | 41,29% | -55,42% | - | US$17.005,23 | - |
| 4513 |  Quantfury Token QTF | US$6,47 | 0,93% | 7,80% | - | US$16.949,20 | - |
| 4514 |  MetaDoge METADOGE | US$0,001881 | -21,38% | -54,66% | - | US$17.060,38 | - |
| 4515 |  Swype SWP | US$0,0009746 | -16,72% | -17,49% | - | US$16.892,78 | - |
| 4516 |  ITSBLOC ITSB | US$0,002626 | 23,11% | 19,96% | - | US$16.898,91 | - |
| 4517 |  PMG Coin PMG | US$0,001407 | -8,60% | 42,33% | - | US$16.852,55 | - |
| 4518 |  Hive Dollar HBD | US$0,9945 | 0,00% | 1,02% | - | US$16.785,21 | - |
| 4519 |  Mobipad MBP | US$0,002504 | -3,09% | 17,15% | - | US$16.791,27 | - |
| 4520 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,08% | - | US$16.641,75 | - |
| 4521 |  ExenPay Token XNP | US$0,2930 | 2,33% | 6,40% | - | US$16.631,38 | - |
| 4522 |  Apricot Finance APT | US$0,001215 | -11,27% | -20,90% | - | US$16.619,90 | - |
| 4523 |  DOS Network DOS | US$0,001905 | -0,20% | 15,54% | - | US$16.547,47 | - |
| 4524 |  Scaleton SCALE | US$1,28 | -0,08% | -1,35% | - | US$16.570,02 | - |
| 4525 |  Interns INTERN | US$0,0001789 | -30,58% | -39,43% | - | US$16.569,73 | - |
| 4526 |  Veritaseum VERI | US$40,57 | 6,44% | 81,84% | - | US$16.516,54 | - |
| 4527 |  PLCUC PLCUC | US$58,58 | -2,31% | -19,30% | - | US$16.519,89 | - |
| 4528 |  Silver KAG | US$23,02 | 1,50% | 1,49% | - | US$17.024,18 | - |
| 4529 |  Fantaverse UT | US$0,004496 | -4,25% | -23,92% | - | US$16.464,77 | - |
| 4530 |  Dopex Rebate Token RDPX | US$5,51 | -0,67% | -1,60% | - | US$15.058,93 | - |
| 4531 |  Charli3 C3 | US$0,1285 | -3,69% | -6,89% | - | US$16.376,44 | - |
| 4532 |  Croatian FF Fan Token VATRENI | US$0,3112 | -17,91% | -7,94% | - | US$16.430,55 | - |
| 4533 |  sETH SETH | US$2.468,18 | 2,18% | 7,92% | - | US$16.351,44 | - |
| 4534 |  Animal Farm Dogs AFD | US$2,24 | 0,11% | 2,71% | - | US$16.350,46 | - |
| 4535 |  Galactic Arena: The NFTverse GAN | US$0,0001136 | -1,49% | 5,20% | - | US$16.251,77 | - |
| 4536 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004428 | 4,70% | 4,87% | - | US$16.321,86 | - |
| 4537 |  Elyssa AR $ELY | US$0,1275 | 23,90% | -13,79% | - | US$16.269,43 | - |
| 4538 |  Zambesigold ZGD | US$0,07704 | 5,52% | -22,94% | - | US$16.265,30 | - |
| 4539 |  Spintop SPIN | US$0,01106 | 1,71% | 8,21% | - | US$16.263,68 | - |
| 4540 |  Popcoin POP | US$0,0000002161 | -0,79% | -0,61% | - | US$16.200,45 | - |
| 4541 |  Hollywood Capital Group WARRIOR WOR | US$0,1309 | -2,68% | -13,01% | - | US$16.515,43 | - |
| 4542 |  A.I.Earn AIE | US$0,0000004298 | 4,21% | 7,97% | - | US$16.110,93 | - |
| 4543 |  DBX DBX | US$0,00004079 | -0,16% | 0,71% | - | US$16.114,57 | - |
| 4544 |  Smart Block Chain City SBCC | US$0,001177 | 0,21% | -9,88% | - | US$16.173,71 | - |
| 4545 |  ARB Protocol ARB | US$0,0006181 | -3,11% | -22,12% | - | US$16.113,80 | - |
| 4546 |  DekBox DEK | US$0,002105 | 4,14% | 0,51% | - | US$16.204,26 | - |
| 4547 |  Wrapped WAN WWAN | US$0,2227 | 5,29% | 4,36% | - | US$16.010,47 | - |
| 4548 |  Mantle USD MUSD | US$0,9998 | 0,06% | 0,26% | - | US$15.958,90 | - |
| 4549 |  Agnus Ai AGN | US$0,00005976 | -9,45% | 15,32% | - | US$15.654,00 | - |
| 4550 |  Warped Games WARPED | US$0,001234 | 5,38% | 25,21% | - | US$15.887,42 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.