Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Operon Origins ORO | US$0,001170 | 4,03% | 2,75% | - | US$22.285,13 | - |
| 4302 |  WaykiChain Governance Coin WGRT | US$0,004785 | 218,21% | 216,81% | - | US$22.175,76 | - |
| 4303 |  Teddy Doge Teddy V2 | US$0,000000000150 | 3,23% | -2,12% | - | US$22.165,46 | - |
| 4304 |  Artem Coin ARTEM | US$0,001298 | 2,96% | 11,63% | - | US$22.133,77 | - |
| 4305 |  Uni Terminal UNIT | US$0,7058 | -18,82% | -27,00% | - | US$21.779,20 | - |
| 4306 |  Krypton Galaxy Coin KGC | US$0,00002450 | 9,44% | 7,94% | - | US$22.147,07 | - |
| 4307 |  TokenClub TCT | US$0,0004445 | -1,48% | -17,26% | - | US$21.938,71 | - |
| 4308 |  Creator Platform CTR | US$0,001061 | -12,03% | 0,38% | - | US$22.094,07 | - |
| 4309 |  Liquid Staking Derivatives LSD | US$0,02147 | 1,81% | 9,48% | - | US$22.087,39 | - |
| 4310 |  Aradena AG | US$0,001817 | -0,23% | 2,46% | - | US$22.405,15 | - |
| 4311 |  Zoomer Coin ZOOMER | US$0,00002944 | 7,28% | -25,12% | - | US$22.026,69 | - |
| 4312 |  Mind Matrix AIMX | US$0,000000002497 | 2,00% | -8,88% | - | US$22.131,20 | - |
| 4313 |  Sandwich Network SANDWICH | US$0,0002246 | 2,41% | -4,42% | - | US$21.992,23 | - |
| 4314 |  LinkFi LINKFI | US$0,0004402 | 4,54% | -38,75% | - | US$21.374,89 | - |
| 4315 |  12Ships TSHP | US$0,00003381 | -0,27% | -2,01% | - | US$21.945,41 | - |
| 4316 |  MiraQle MQL | US$0,00003040 | 3,30% | 5,72% | - | US$21.900,81 | - |
| 4317 |  Mobius Finance MOT | US$0,001345 | -2,69% | -11,98% | - | US$21.882,22 | - |
| 4318 |  MetaWear WEAR | US$0,0005840 | 1,99% | -0,89% | - | US$22.062,34 | - |
| 4319 |  Spherium SPHRI | US$0,01130 | -0,06% | -4,65% | - | US$21.874,71 | - |
| 4320 |  Undead Blocks UNDEAD | US$0,1012 | 4,27% | 10,50% | - | US$21.890,74 | - |
| 4321 |  Baby Long BABYLONG | US$0,0003065 | 21,22% | 6,44% | - | US$21.849,91 | - |
| 4322 |  KiboShib KIBSHI | US$0,000001141 | 2,48% | -27,45% | - | US$21.807,51 | - |
| 4323 |  IMAYC IMAYC | US$0,9940 | 0,07% | 7,06% | - | US$21.816,91 | - |
| 4324 |  Marnotaur TAUR | US$0,001274 | -0,94% | 4,48% | - | US$21.824,68 | - |
| 4325 |  Super Bitcoin SBTC | US$0,4488 | 5,22% | 2,17% | - | US$21.733,24 | - |
| 4326 |  NightVerse Game NVG | US$0,01322 | -0,43% | 16,70% | - | US$21.697,49 | - |
| 4327 |  xFund XFUND | US$379,95 | -4,51% | 11,05% | - | US$21.733,22 | - |
| 4328 |  Street Runner NFT SRG | US$0,001411 | 0,46% | 0,44% | - | US$21.728,26 | - |
| 4329 |  ENNO Cash ENNO | US$0,02925 | 1,50% | 6,34% | - | US$21.762,92 | - |
| 4330 |  PL^Gnet PLUG | US$0,0001021 | -0,35% | -2,85% | - | US$21.206,18 | - |
| 4331 |  Zeepin ZPT | US$0,0002069 | -4,26% | 6,55% | - | US$21.587,30 | - |
| 4332 |  ChainPort PORTX | US$0,004906 | -4,48% | -0,14% | - | US$21.681,83 | - |
| 4333 |  EVE Token EVE | US$0,003345 | -4,39% | -47,96% | - | US$21.706,73 | - |
| 4334 |  zkApes ZAT | US$0,00000002036 | -2,16% | -12,68% | - | US$21.675,90 | - |
| 4335 |  Famous Fox Federation FOXY | US$0,01027 | 6,74% | 36,22% | - | US$20.456,90 | - |
| 4336 |  BovineVerse Token BVT | US$0,001493 | 0,91% | 4,83% | - | US$21.640,30 | - |
| 4337 |  Phuture PHTR | US$0,01465 | 0,16% | 1,61% | - | US$21.746,90 | - |
| 4338 |  Carrot CRT | US$0,07530 | -1,88% | -0,27% | - | US$21.554,72 | - |
| 4339 |  Pirichain PIRI | US$0,0007667 | -18,92% | 23,06% | - | US$21.619,58 | - |
| 4340 |  Starpad SRP | US$0,004034 | -0,02% | 15,68% | - | US$21.692,03 | - |
| 4341 |  League of Ancients LOA | US$0,002513 | -0,62% | -15,81% | - | US$21.592,00 | - |
| 4342 |  FODL Finance FODL | US$0,001084 | -2,28% | 2,38% | - | US$21.531,38 | - |
| 4343 |  MetaMAFIA MAF | US$0,05712 | -2,41% | -2,82% | - | US$21.531,75 | - |
| 4344 |  Sekuritance SKRT | US$0,0004934 | -5,22% | -11,48% | - | US$21.389,20 | - |
| 4345 |  TrustBase TBE | US$0,0001802 | 0,74% | 4,57% | - | US$21.494,46 | - |
| 4346 |  ITEMVERSE ITEM | US$0,0001620 | -4,83% | -5,84% | - | US$21.521,47 | - |
| 4347 |  Theos THEOS | US$0,0001132 | 3,50% | -6,31% | - | US$21.466,89 | - |
| 4348 |  Vee Finance VEE | US$0,00007656 | 0,56% | -13,96% | - | US$21.460,50 | - |
| 4349 |  Flurry Finance FLURRY | US$0,00001726 | 3,09% | 14,86% | - | US$21.307,88 | - |
| 4350 |  Tate TATE | US$0,000000001242 | -19,01% | -33,16% | - | US$21.833,02 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.