Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pine PINE | US$0,01547 | 1,27% | -7,18% | - | US$26.982,90 | - |
| 4152 |  HUGHUG Coin HGHG | US$0,002261 | 2,52% | 13,72% | - | US$26.949,66 | - |
| 4153 |  Delphy DPY | US$0,002126 | 4,34% | 1,21% | - | US$26.963,37 | - |
| 4154 |  Global Digital Content GDC | US$0,00006406 | 7,56% | 13,69% | - | US$27.042,81 | - |
| 4155 |  The Killbox KBOX | US$0,0001226 | 2,70% | 0,68% | - | US$26.987,07 | - |
| 4156 |  Scotty Beam SCOTTY | US$0,001852 | -0,04% | 0,75% | - | US$26.935,91 | - |
| 4157 |  Cronos ID CROID | US$0,1397 | 0,90% | -4,66% | - | US$26.996,06 | - |
| 4158 |  Menzy MNZ | US$0,0003676 | 13,75% | 7,70% | - | US$26.890,29 | - |
| 4159 |  Equalizer DEX EQUAL | US$3,45 | 5,10% | -11,25% | - | US$26.871,42 | - |
| 4160 |  AshSwap ASH | US$0,03382 | 2,03% | -3,52% | - | US$27.022,73 | - |
| 4161 |  Australian Safe Shepherd ASS | US$0,000000000484 | -3,12% | 7,97% | - | US$26.817,32 | - |
| 4162 |  Akita DAO HACHI | US$0,09222 | -2,78% | -2,89% | - | US$26.488,86 | - |
| 4163 |  FERMA SOSEDI FERMA | US$0,06033 | 7,15% | 62,66% | - | US$26.663,13 | - |
| 4164 |  IRON Titanium Token TITAN | US$0,00000002132 | 2,25% | 7,50% | - | US$26.742,97 | - |
| 4165 |  Primas PST | US$0,001307 | 0,28% | -4,49% | - | US$26.618,30 | - |
| 4166 |  Filda FILDA | US$0,001250 | -2,96% | 6,54% | - | US$26.621,51 | - |
| 4167 |  Kabosu Family KABOSU | US$0,000001005 | -1,69% | -5,66% | - | US$26.183,13 | - |
| 4168 |  GroupDao GDO | US$0,00000001429 | 0,53% | -10,62% | - | US$26.641,01 | - |
| 4169 |  FreeRossDAO FREE | US$0,00006606 | -7,53% | 10,33% | - | US$26.477,79 | - |
| 4170 |  BLACKHOLE PROTOCOL BLACK | US$0,002182 | 4,73% | 39,76% | - | US$26.540,16 | - |
| 4171 |  Doge Eat Doge OMNOM | US$0,000000000774 | 1,53% | 9,05% | - | US$26.541,32 | - |
| 4172 |  Navcoin NAV | US$0,04675 | -4,44% | 4,88% | - | US$26.475,35 | - |
| 4173 |  Credits CS | US$0,003040 | -2,66% | -6,89% | - | US$26.275,06 | - |
| 4174 |  Optimus X OPX | US$0,000000000000 | -51,04% | -29,43% | - | US$26.335,62 | - |
| 4175 |  DPRating RATING | US$0,0001788 | 2,82% | 3,60% | - | US$26.274,20 | - |
| 4176 |  KAKA NFT World KAKA | US$0,0006500 | -2,82% | 9,25% | - | US$26.467,16 | - |
| 4177 |  Doge CEO DOGECEO | US$0,000000000001 | -1,07% | 0,94% | - | US$26.324,20 | - |
| 4178 |  Electrify.Asia ELEC | US$0,0003092 | -1,64% | -9,38% | - | US$26.327,55 | - |
| 4179 |  Moola Celo USD mCUSD | US$0,9998 | -0,07% | 0,33% | - | US$26.213,49 | - |
| 4180 |  SafeMars SMARS | US$0,000000003562 | -5,41% | -6,06% | - | US$26.214,33 | - |
| 4181 |  AssangeDAO JUSTICE | US$0,00002910 | 0,87% | -5,22% | - | US$26.331,60 | - |
| 4182 |  Planet Sandbox PSB | US$0,01668 | -8,69% | -0,87% | - | US$26.110,47 | - |
| 4183 |  Vehicle Mining System VMS | US$0,0001896 | -10,50% | -14,01% | - | US$26.016,74 | - |
| 4184 |  SpacePi SPACEPI | US$0,000000001014 | -1,93% | 3,83% | - | US$26.032,87 | - |
| 4185 |  Icosa ICSA | US$0,1642 | 4,23% | -12,69% | - | US$26.031,30 | - |
| 4186 |  Panda DAO PANDA | US$0,005232 | -1,75% | 7,66% | - | US$25.819,36 | - |
| 4187 |  Octopus Protocol OPS | US$0,0009966 | 1,12% | 12,40% | - | US$25.949,74 | - |
| 4188 |  Cat CAT | US$0,000000000360 | 4,38% | 14,62% | - | US$25.989,39 | - |
| 4189 |  Metaverse ETP ETP | US$0,01330 | -1,28% | 0,92% | - | US$25.969,08 | - |
| 4190 |  XActRewards XACT | US$0,1659 | 10,44% | -14,95% | - | US$25.769,18 | - |
| 4191 |  Seek Tiger STI | US$0,0003198 | -5,17% | -16,13% | - | US$25.936,80 | - |
| 4192 |  Cardiocoin CRDC | US$0,0006995 | -1,29% | -6,72% | - | US$25.927,89 | - |
| 4193 |  SECTBOT SECT | US$0,2005 | 6,33% | 30,93% | - | US$25.824,15 | - |
| 4194 |  CryptoMines ETERNAL | US$0,2254 | -7,86% | -5,69% | - | US$25.696,68 | - |
| 4195 |  Unit Protocol Duck DUCK | US$0,001362 | 0,94% | 2,15% | - | US$25.809,17 | - |
| 4196 |  NKCL Classic NKCLC | US$0,8484 | 10,80% | 12,84% | - | US$25.766,27 | - |
| 4197 |  Bitonite BIT | US$2,41 | -3,54% | 5,90% | - | US$25.576,46 | - |
| 4198 |  Ada ADA | US$0,0002870 | -9,55% | -29,53% | - | US$25.646,83 | - |
| 4199 |  CherrySwap CHE | US$0,01024 | -3,97% | 31,75% | - | US$25.748,84 | - |
| 4200 |  ZEXICON ZEXI | US$1,34 | 0,04% | -0,20% | - | US$25.642,55 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.