Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Calvaria: Duels of Eternity RIA | US$0,002062 | 0,33% | 11,07% | - | US$32.085,16 | - |
| 4002 |  Genius Yield GENS | US$0,1548 | -0,63% | -7,33% | - | US$32.756,21 | - |
| 4003 |  Hadeswap HADES | US$0,04896 | 9,37% | 12,03% | - | US$31.886,76 | - |
| 4004 |  KlimaDAO KLIMA | US$0,6791 | -0,76% | -23,32% | - | US$32.170,54 | - |
| 4005 |  Animal Farm Pigs AFP | US$15,28 | -8,25% | 13,18% | - | US$31.977,57 | - |
| 4006 |  Bottos BTO | US$0,0007390 | 4,04% | 4,59% | - | US$31.974,41 | - |
| 4007 |  Basis Gold Share BAGS | US$0,3534 | -2,05% | 3,76% | - | US$31.722,63 | - |
| 4008 |  Open Source Network OPN | US$0,007573 | -6,08% | -11,08% | - | US$31.699,36 | - |
| 4009 |  Stripto STRIP | US$0,000002471 | 20,53% | 20,58% | - | US$31.605,97 | - |
| 4010 |  Jeff World JEFF | US$0,05844 | -0,72% | -2,85% | - | US$31.585,30 | - |
| 4011 |  PROXI CREDIT | US$0,004781 | -2,26% | 5,49% | - | US$31.542,81 | - |
| 4012 |  Kiba Inu KIBA | US$0,000002355 | 0,22% | 9,03% | - | US$31.599,76 | - |
| 4013 |  ZENEX ZNX | US$0,06103 | -0,13% | 3,29% | - | US$31.348,56 | - |
| 4014 |  Inery INR | US$0,02015 | -3,00% | -1,84% | - | US$31.148,60 | - |
| 4015 |  Naka Bodhi Token NBOT | US$0,003833 | 0,34% | 3,23% | - | US$31.530,48 | - |
| 4016 |  MatrixETF MDF | US$0,001213 | 4,62% | -0,18% | - | US$31.326,43 | - |
| 4017 |  Futureswap FST | US$0,02949 | -11,11% | 0,42% | - | US$31.280,93 | - |
| 4018 |  Satoshi Nakamoto SATOSHI | US$0,3873 | -3,52% | 8,45% | - | US$35.817,31 | - |
| 4019 |  CoinFi COFI | US$0,0009377 | 2,77% | 9,77% | - | US$31.329,05 | - |
| 4020 |  MOE MOE | US$0,0000001154 | -0,57% | 7,34% | - | US$30.969,18 | - |
| 4021 |  Sashimi SASHIMI | US$0,004215 | -0,01% | 4,68% | - | US$31.066,76 | - |
| 4022 |  BIM BIM | US$1,11 | -0,02% | 0,27% | - | US$31.187,54 | - |
| 4023 |  MerchDAO MRCH | US$0,006035 | 0,63% | 4,83% | - | US$31.153,13 | - |
| 4024 |  NFT Champions CHAMP | US$0,005298 | 1,59% | -14,75% | - | US$31.096,02 | - |
| 4025 |  SideShift Token XAI | US$0,1386 | -2,30% | 3,46% | - | US$31.042,17 | - |
| 4026 |  Artube ATT | US$0,0001541 | 32,07% | -80,35% | - | US$31.027,14 | - |
| 4027 |  0x Leverage 0XL | US$0,004412 | 4,20% | 15,69% | - | US$30.994,50 | - |
| 4028 |  DAO Invest VEST | US$0,004775 | 0,52% | 5,47% | - | US$30.921,51 | - |
| 4029 |  zbit ZBIT | US$0,1143 | 0,60% | 6,76% | - | US$30.897,68 | - |
| 4030 |  Xuez XUEZ | US$0,002232 | 6,77% | 5,09% | - | US$30.800,64 | - |
| 4031 |  xSAUCE XSAUCE | US$0,09054 | 1,05% | -3,81% | - | US$35.793,81 | - |
| 4032 |  unshETHing_Token USH | US$0,04011 | -4,12% | -21,78% | - | US$30.728,35 | - |
| 4033 |  Globe Derivative Exchange GDT | US$0,01257 | 1,11% | -0,50% | - | US$30.597,19 | - |
| 4034 |  Medicalchain MTN | US$0,0008878 | 1,32% | -8,28% | - | US$30.748,26 | - |
| 4035 |  Wrapped Pepe WPEPE | US$0,0001571 | 10,65% | -3,04% | - | US$30.559,70 | - |
| 4036 |  Fanadise FAN | US$0,00007844 | 6,98% | 5,61% | - | US$30.683,05 | - |
| 4037 |  FileStar STAR | US$0,007714 | 1,25% | -4,52% | - | US$30.599,21 | - |
| 4038 |  Moss Carbon Credit MCO2 | US$0,5888 | 0,35% | 0,20% | - | US$30.583,75 | - |
| 4039 |  GoldFinX G1X | US$0,002305 | 0,65% | -0,71% | - | US$30.545,39 | - |
| 4040 |  Empire Token EMPIRE | US$0,0006750 | 2,53% | -8,98% | - | US$30.376,54 | - |
| 4041 |  Metronome MET | US$0,8342 | 1,59% | 1,98% | - | US$30.386,71 | - |
| 4042 |  DNAxCAT Token DXCT | US$0,02702 | -0,87% | -0,20% | - | US$30.491,33 | - |
| 4043 |  One Cash ONC | US$0,1003 | -0,32% | 5,20% | - | US$30.171,07 | - |
| 4044 |  Artizen ATNT | US$0,001207 | 3,14% | 5,28% | - | US$30.197,28 | - |
| 4045 |  Vader Protocol VADER | US$0,00002273 | -3,40% | 5,08% | - | US$30.048,01 | - |
| 4046 |  PONKE FORK PORKE | US$0,00002252 | -47,12% | 0,00% | - | US$30.380,35 | - |
| 4047 |  Chinese Communist Dragon FENTANYL | US$0,000003835 | -0,33% | 147,21% | - | US$30.008,68 | - |
| 4048 |  iNFTspace INS | US$0,00004025 | 1,38% | -0,29% | - | US$29.691,91 | - |
| 4049 |  Basilisk BSX | US$0,0001284 | -3,48% | 3,25% | - | US$29.428,87 | - |
| 4050 |  Future1coin F1C | US$0,0001341 | 7,87% | 16,19% | - | US$30.031,95 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.