Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MODA DAO MODA | US$0,2538 | 1,14% | 0,53% | - | US$36.298,17 | - |
| 3902 |  Klever Finance KFI | US$0,7583 | 3,19% | -0,28% | - | US$36.400,55 | - |
| 3903 |  Metal Blockchain METAL | US$0,05234 | -0,17% | 0,72% | - | US$36.266,40 | - |
| 3904 |  Blockchain Valley Virtual BVV | US$0,01076 | -1,96% | 31,78% | - | US$35.961,61 | - |
| 3905 |  Nucleon XCFX | US$0,2549 | 1,45% | 8,64% | - | US$35.810,60 | - |
| 3906 |  Artmeta MART | US$0,01030 | 21,37% | 28,64% | - | US$35.839,92 | - |
| 3907 |  NFTCloud CLOUD | US$0,0005393 | -32,00% | -56,95% | - | US$35.210,94 | - |
| 3908 |  Phantom Protocol PHM | US$0,00005349 | 3,27% | 4,91% | - | US$35.582,78 | - |
| 3909 |  Game.com GTC | US$0,0006552 | -6,93% | 3,87% | - | US$35.412,31 | - |
| 3910 |  handleFOREX FOREX | US$0,009993 | 2,80% | 8,42% | - | US$35.427,11 | - |
| 3911 |  Nahmii NII | US$0,0004483 | 4,63% | -0,59% | - | US$35.496,89 | - |
| 3912 |  The Habibiz HABIBI | US$0,00000006874 | -1,26% | 6,92% | - | US$35.620,92 | - |
| 3913 |  Kronobit Networks Blockchain KNB | US$0,003172 | -0,28% | -2,06% | - | US$35.326,46 | - |
| 3914 |  Million MM | US$2,04 | -4,99% | -0,14% | - | US$35.430,74 | - |
| 3915 |  Morpher MPH | US$0,02061 | 2,65% | 8,32% | - | US$35.369,88 | - |
| 3916 |  KoiPond KOI | US$0,008579 | -14,52% | -24,24% | - | US$35.370,86 | - |
| 3917 |  Walk Token WALK | US$0,07234 | 0,02% | 0,41% | - | US$34.939,64 | - |
| 3918 |  CircleSwap CIR | US$0,06863 | -0,79% | -6,87% | - | US$35.361,36 | - |
| 3919 |  Guarded Ether GETH | US$2.340,22 | 10,88% | 21,18% | - | US$35.312,06 | - |
| 3920 |  Pollux Coin POX | US$0,3535 | 5,23% | 35,61% | - | US$32.779,56 | - |
| 3921 |  BattleFly GFLY | US$0,2670 | -2,47% | -11,62% | - | US$35.418,93 | - |
| 3922 |  Open Platform OPEN | US$0,0004660 | 0,35% | -0,18% | - | US$35.077,34 | - |
| 3923 |  PlatinX PTX | US$0,003002 | 50,06% | -18,86% | - | US$35.026,39 | - |
| 3924 |  WHEN Token WHEN | US$0,0002316 | -0,95% | -18,17% | - | US$35.103,57 | - |
| 3925 |  SpaceY SPAY | US$0,04074 | 8,67% | 13,63% | - | US$34.914,13 | - |
| 3926 |  Farmland Protocol FAR | US$0,004170 | -1,10% | -0,76% | - | US$34.663,10 | - |
| 3927 |  MacaronSwap MCRN | US$0,04715 | 1,15% | -1,32% | - | US$34.477,42 | - |
| 3928 |  Polkaswap PSWAP | US$0,002543 | 0,22% | -29,00% | - | US$32.714,81 | - |
| 3929 |  Essentia ESS | US$0,0005298 | 0,97% | 2,87% | - | US$34.484,42 | - |
| 3930 |  Smolcoin SMOL | US$0,000003146 | -1,39% | -17,35% | - | US$34.514,82 | - |
| 3931 |  Socean Staked Sol SCNSOL | US$122,44 | 4,43% | 6,40% | - | US$34.554,19 | - |
| 3932 |  aRIA Currency RIA | US$0,1587 | -2,96% | -0,99% | - | US$34.589,37 | - |
| 3933 |  Maia MAIA | US$26,88 | 3,57% | -14,34% | - | US$30.592,16 | - |
| 3934 |  CULO CULO | US$0,000001792 | -13,61% | 0,00% | - | US$34.496,89 | - |
| 3935 |  Chain Games CHAIN | US$0,01820 | 3,91% | -23,10% | - | US$33.283,37 | - |
| 3936 |  PLCU PLCU | US$244,78 | -2,70% | -32,79% | - | US$34.651,71 | - |
| 3937 |  Zenlink ZLK | US$0,04191 | -2,99% | -3,14% | - | US$34.342,85 | - |
| 3938 |  PhotoChromic PHCR | US$0,000009305 | -8,52% | 1,71% | - | US$34.335,87 | - |
| 3939 |  Zone of Avoidance ZOA | US$0,0002559 | -2,33% | -3,50% | - | US$34.303,29 | - |
| 3940 |  Nola NOLA | US$0,001424 | 30,35% | -24,41% | - | US$35.311,95 | - |
| 3941 |  Hello Art HTT | US$0,00002401 | 0,08% | -18,66% | - | US$34.745,44 | - |
| 3942 |  Torah Network VP | US$0,4110 | 0,77% | 13,79% | - | US$34.105,62 | - |
| 3943 |  PlutusDAO PLS | US$0,1315 | 3,71% | 11,90% | - | US$34.232,87 | - |
| 3944 |  LiNEAR Protocol LNR | US$0,02550 | 2,33% | -3,77% | - | US$34.168,93 | - |
| 3945 |  Mimo Governance Token MIMO | US$0,01582 | 2,27% | -3,57% | - | US$34.134,74 | - |
| 3946 |  CFX Quantum CFXQ | US$0,003362 | 0,60% | 1,56% | - | US$34.116,41 | - |
| 3947 |  Gemini AI GEMINI | US$0,0000003114 | -22,95% | 42,43% | - | US$33.949,70 | - |
| 3948 |  WECOIN WECO | US$0,0001152 | -8,00% | -17,38% | - | US$34.218,69 | - |
| 3949 |  Linework Coin LWC | US$0,005266 | -15,45% | -12,35% | - | US$34.002,42 | - |
| 3950 |  Drac (Ordinals) DRAC | US$0,009561 | -1,99% | 10,57% | - | US$33.965,08 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.